TIL Ltd

TILL
🏛️ india →
334.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 366.00 366.00 366.00 366.00 0.0K
09:30 365.90 365.90 365.90 365.90 0.0K
09:35 365.00 365.00 365.00 365.00 0.0K
09:40 364.95 364.95 364.95 364.95 0.0K
09:45 364.50 364.50 364.50 364.50 0.0K
10:00 368.00 368.00 368.00 368.00 0.1K
10:40 360.00 360.00 360.00 360.00 0.0K
10:50 360.00 360.00 360.00 360.00 0.1K
11:00 359.00 359.00 359.00 359.00 0.1K
11:05 356.40 356.40 356.40 356.40 0.0K
11:10 356.40 356.40 356.40 356.40 0.3K
11:20 358.00 358.00 358.00 358.00 0.0K
11:30 358.00 358.00 358.00 358.00 0.2K
12:00 358.00 358.00 358.00 358.00 0.1K
12:05 358.00 358.00 358.00 358.00 0.0K
12:10 358.00 358.00 358.00 358.00 0.1K
13:00 358.00 358.00 358.00 358.00 0.1K
13:05 357.00 357.00 357.00 357.00 0.1K
13:15 360.00 360.00 360.00 360.00 0.0K
13:45 357.00 357.00 357.00 357.00 0.0K
14:10 360.00 360.00 360.00 360.00 0.1K
14:15 357.00 357.00 357.00 357.00 0.5K
14:50 357.00 357.00 357.00 357.00 0.0K
14:55 360.00 363.05 360.00 363.05 0.2K
15:15 367.50 367.50 367.50 367.50 0.1K
15:25 363.50 364.90 363.05 364.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available