334.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 382.10 | 382.10 | 382.10 | 382.10 | 0.0K |
| 09:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:00 | 386.00 | 388.00 | 386.00 | 388.00 | 0.2K |
| 10:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 10:30 | 388.00 | 389.90 | 388.00 | 389.90 | 0.5K |
| 10:35 | 395.00 | 395.00 | 385.15 | 385.15 | 0.1K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 11:15 | 402.65 | 402.65 | 402.65 | 402.65 | 1.0K |
| 11:20 | 403.00 | 403.00 | 403.00 | 403.00 | 1.0K |
| 11:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 11:55 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 12:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 12:10 | 390.15 | 390.15 | 390.15 | 390.15 | 0.2K |
| 12:15 | 396.10 | 396.10 | 396.10 | 396.10 | 0.0K |
| 12:35 | 392.15 | 392.15 | 392.15 | 392.15 | 0.0K |
| 12:40 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 12:45 | 392.20 | 392.20 | 392.20 | 392.20 | 0.0K |
| 13:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 13:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.4K |
| 13:40 | 398.95 | 398.95 | 398.95 | 398.95 | 0.0K |
| 13:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.8K |
| 14:10 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 14:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 14:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 14:35 | 397.00 | 398.00 | 397.00 | 398.00 | 0.4K |
| 14:50 | 387.55 | 387.55 | 385.00 | 385.00 | 0.8K |
| 14:55 | 385.00 | 385.00 | 385.00 | 385.00 | 1.1K |
| 15:10 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0K |
| 15:15 | 393.85 | 395.00 | 393.85 | 395.00 | 0.1K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 15:25 | 394.45 | 394.45 | 394.45 | 394.45 | 0.0K |