Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:45 283.40 283.40 283.40 283.40 0.0K
10:25 283.00 283.00 283.00 283.00 0.1K
11:25 278.00 278.00 277.20 277.20 0.2K
11:35 283.40 283.40 283.40 283.40 0.0K
12:25 277.20 277.20 277.20 277.20 0.0K
13:05 281.00 281.00 281.00 281.00 0.0K
13:15 281.00 281.00 281.00 281.00 0.0K
14:25 275.05 275.05 275.05 275.05 0.4K
14:55 275.05 275.35 275.05 275.35 0.3K
15:20 275.35 275.35 275.20 275.20 0.1K
15:25 275.20 275.20 275.20 275.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available