311.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |
10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
11:25 | 278.00 | 278.00 | 277.20 | 277.20 | 0.2K |
11:35 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |
12:25 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0K |
13:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
13:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
14:25 | 275.05 | 275.05 | 275.05 | 275.05 | 0.4K |
14:55 | 275.05 | 275.35 | 275.05 | 275.35 | 0.3K |
15:20 | 275.35 | 275.35 | 275.20 | 275.20 | 0.1K |
15:25 | 275.20 | 275.20 | 275.20 | 275.20 | 0.0K |