TIL Ltd

TILL
🏛️ india →
311.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 272.00 272.00 272.00 272.00 0.0K
09:40 272.00 272.00 272.00 272.00 0.0K
09:45 279.80 279.80 279.80 279.80 1.0K
09:50 276.00 276.00 276.00 276.00 0.0K
10:05 275.70 275.70 275.70 275.70 0.0K
10:20 277.25 277.25 277.25 277.25 0.1K
10:35 278.45 282.00 278.45 282.00 1.5K
11:00 282.00 282.00 282.00 282.00 0.0K
11:10 282.00 282.00 282.00 282.00 0.0K
11:20 281.00 281.00 281.00 281.00 0.1K
11:25 282.00 282.00 282.00 282.00 0.0K
11:35 280.00 280.00 280.00 280.00 0.0K
11:40 287.40 287.40 287.40 287.40 0.0K
11:50 287.85 287.85 285.00 285.00 0.0K
11:55 287.85 287.85 287.85 287.85 0.1K
12:05 280.00 280.00 280.00 280.00 0.0K
12:10 277.00 277.00 277.00 277.00 0.0K
12:15 277.00 287.80 277.00 287.80 0.0K
12:30 287.80 287.80 287.80 287.80 0.0K
13:00 277.00 277.00 277.00 277.00 0.0K
13:10 286.50 286.50 286.50 286.50 0.0K
13:15 277.00 279.00 277.00 279.00 0.0K
13:20 279.00 279.00 279.00 279.00 0.0K
13:25 279.00 279.00 279.00 279.00 0.0K
13:35 279.00 279.00 279.00 279.00 0.0K
13:45 277.00 277.00 277.00 277.00 0.0K
13:50 277.00 277.00 277.00 277.00 0.0K
14:00 281.85 281.85 281.85 281.85 0.0K
14:15 275.00 280.00 275.00 280.00 0.2K
14:25 278.00 278.00 278.00 278.00 0.1K
14:30 271.05 271.05 271.05 271.05 0.2K
14:35 278.00 278.00 278.00 278.00 0.0K
14:55 286.90 286.90 286.90 286.90 0.0K
15:00 275.00 275.00 275.00 275.00 0.1K
15:10 275.00 275.00 275.00 275.00 0.0K
15:15 275.00 275.00 275.00 275.00 0.0K
15:25 275.00 275.00 275.00 275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available