318.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 284.90 | 290.00 | 284.15 | 290.00 | 3.1K |
| 09:20 | 290.00 | 294.00 | 290.00 | 294.00 | 0.0K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:30 | 291.05 | 291.05 | 291.05 | 291.05 | 0.0K |
| 09:35 | 290.90 | 290.90 | 290.90 | 290.90 | 0.7K |
| 09:40 | 294.00 | 294.00 | 291.15 | 294.00 | 2.2K |
| 10:15 | 294.00 | 294.00 | 292.00 | 292.00 | 1.3K |
| 10:20 | 291.95 | 294.00 | 291.15 | 291.15 | 1.0K |
| 10:35 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:00 | 293.90 | 293.90 | 293.90 | 293.90 | 0.0K |
| 11:20 | 293.00 | 293.95 | 293.00 | 293.95 | 0.1K |
| 11:40 | 293.95 | 293.95 | 293.95 | 293.95 | 0.1K |
| 11:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 12:15 | 292.10 | 292.10 | 292.05 | 292.05 | 0.1K |
| 12:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 12:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 13:40 | 293.00 | 293.00 | 292.00 | 292.00 | 0.3K |
| 13:45 | 291.20 | 291.20 | 290.95 | 290.95 | 0.4K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:55 | 291.70 | 291.70 | 291.70 | 291.70 | 0.1K |
| 14:15 | 290.05 | 290.05 | 290.05 | 290.05 | 0.1K |
| 14:20 | 290.85 | 290.85 | 290.85 | 290.85 | 0.0K |
| 14:30 | 290.95 | 291.75 | 290.95 | 291.75 | 0.1K |
| 14:55 | 291.15 | 291.15 | 291.15 | 291.15 | 0.1K |
| 15:00 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0K |
| 15:10 | 290.00 | 291.15 | 290.00 | 291.15 | 0.0K |
| 15:15 | 291.35 | 291.35 | 291.35 | 291.35 | 0.1K |
| 15:25 | 291.15 | 292.95 | 291.15 | 292.00 | 0.2K |