TIL Ltd

TILL
🏛️ india →
318.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 336.35 336.35 336.30 336.30 0.1K
09:20 327.30 327.30 327.30 327.30 0.0K
09:25 327.25 327.25 321.30 321.30 0.0K
09:30 325.45 326.70 325.45 326.40 0.0K
09:35 322.15 322.20 322.15 322.20 0.1K
09:40 322.20 322.20 322.20 322.20 0.1K
09:45 322.30 322.30 322.30 322.30 0.1K
09:50 322.30 322.30 322.30 322.30 0.0K
10:10 322.95 326.10 322.95 326.10 0.0K
10:15 323.80 325.75 323.80 325.75 0.6K
10:40 329.05 329.05 325.55 325.55 0.1K
11:00 326.50 326.50 326.50 326.50 0.0K
11:10 331.80 331.80 331.80 331.80 0.0K
11:15 328.10 328.10 328.10 328.10 0.1K
12:10 334.00 334.00 332.75 332.75 0.1K
12:20 332.85 332.85 332.85 332.85 0.0K
12:25 333.00 333.00 333.00 333.00 0.0K
12:30 336.40 336.40 336.40 336.40 0.1K
12:35 336.40 336.40 336.00 336.00 0.0K
12:50 333.45 333.45 333.45 333.45 0.1K
13:10 336.30 336.30 336.30 336.30 0.0K
13:15 336.25 336.25 336.25 336.25 0.0K
13:25 334.85 334.85 334.85 334.85 0.1K
14:25 336.30 336.30 336.30 336.30 0.1K
14:30 336.40 336.40 336.40 336.40 0.3K
14:35 336.40 336.40 336.40 336.40 0.0K
14:40 336.40 336.40 336.40 336.40 0.0K
15:25 336.40 336.40 336.40 336.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available