TIM PART S/A ON

TIMS3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.93 21.20 20.93 21.20 64.0K
10:10 21.19 21.27 21.10 21.19 175.3K
10:15 21.19 21.20 21.15 21.18 31.2K
10:20 21.16 21.20 21.06 21.07 33.0K
10:25 21.05 21.11 21.05 21.05 46.1K
10:30 21.05 21.13 21.04 21.11 108.0K
10:35 21.11 21.15 21.09 21.10 66.0K
10:40 21.11 21.15 21.08 21.15 43.7K
10:45 21.14 21.17 21.12 21.15 35.6K
10:50 21.16 21.18 21.15 21.16 28.0K
10:55 21.17 21.28 21.15 21.26 131.1K
11:00 21.26 21.28 21.23 21.23 35.5K
11:05 21.23 21.25 21.21 21.23 41.9K
11:10 21.23 21.25 21.22 21.24 50.0K
11:15 21.24 21.27 21.24 21.25 50.6K
11:20 21.25 21.27 21.20 21.20 34.8K
11:25 21.20 21.25 21.20 21.23 28.8K
11:30 21.23 21.25 21.21 21.22 31.7K
11:35 21.22 21.23 21.15 21.16 35.2K
11:40 21.17 21.17 21.13 21.15 36.7K
11:45 21.17 21.21 21.16 21.19 41.3K
11:50 21.20 21.21 21.18 21.20 29.5K
11:55 21.22 21.24 21.22 21.23 31.7K
12:00 21.24 21.26 21.20 21.20 39.3K
12:05 21.20 21.24 21.19 21.23 41.7K
12:10 21.23 21.26 21.22 21.24 38.3K
12:15 21.25 21.27 21.22 21.27 54.1K
12:20 21.25 21.27 21.22 21.23 38.3K
12:25 21.24 21.24 21.17 21.17 36.4K
12:30 21.19 21.22 21.17 21.21 57.4K
12:35 21.20 21.26 21.20 21.24 51.3K
12:40 21.23 21.25 21.18 21.20 63.3K
12:45 21.20 21.23 21.18 21.18 61.5K
12:50 21.18 21.19 21.16 21.18 37.0K
12:55 21.18 21.19 21.15 21.16 50.8K
13:00 21.16 21.23 21.15 21.20 83.0K
13:05 21.20 21.22 21.18 21.18 47.2K
13:10 21.19 21.19 21.15 21.17 50.1K
13:15 21.17 21.17 21.14 21.14 53.3K
13:20 21.13 21.15 21.10 21.12 70.6K
13:25 21.12 21.16 21.12 21.15 43.8K
13:30 21.14 21.16 21.13 21.16 45.8K
13:35 21.17 21.22 21.13 21.22 73.7K
13:40 21.22 21.22 21.18 21.19 49.2K
13:45 21.20 21.26 21.18 21.26 109.6K
13:50 21.26 21.28 21.23 21.23 67.5K
13:55 21.24 21.24 21.21 21.22 47.8K
14:00 21.23 21.23 21.20 21.22 45.3K
14:05 21.22 21.24 21.21 21.22 57.2K
14:10 21.22 21.25 21.22 21.24 31.4K
14:15 21.24 21.25 21.23 21.25 46.9K
14:20 21.24 21.25 21.21 21.23 75.3K
14:25 21.21 21.23 21.19 21.19 65.4K
14:30 21.20 21.23 21.19 21.20 56.6K
14:35 21.21 21.23 21.21 21.22 29.7K
14:40 21.22 21.23 21.20 21.23 60.4K
14:45 21.23 21.25 21.22 21.24 40.9K
14:50 21.23 21.26 21.22 21.26 79.9K
14:55 21.25 21.27 21.23 21.24 99.7K
15:00 21.26 21.26 21.23 21.26 109.0K
15:05 21.26 21.27 21.23 21.23 111.9K
15:10 21.24 21.27 21.22 21.23 102.8K
15:15 21.25 21.25 21.22 21.23 91.0K
15:20 21.24 21.30 21.23 21.28 80.5K
15:25 21.30 21.30 21.26 21.26 109.2K
15:30 21.26 21.28 21.25 21.26 94.1K
15:35 21.27 21.29 21.26 21.27 70.5K
15:40 21.28 21.30 21.27 21.29 79.9K
15:45 21.28 21.30 21.26 21.28 77.9K
15:50 21.28 21.29 21.25 21.26 88.4K
15:55 21.26 21.28 21.26 21.27 90.8K
16:00 21.26 21.30 21.26 21.28 65.6K
16:05 21.28 21.30 21.27 21.30 94.9K
16:10 21.30 21.30 21.28 21.29 98.1K
16:15 21.29 21.32 21.28 21.31 100.8K
16:20 21.30 21.33 21.30 21.31 85.3K
16:25 21.31 21.33 21.30 21.31 115.6K
16:30 21.31 21.33 21.29 21.29 137.0K
16:35 21.29 21.31 21.29 21.31 97.8K
16:40 21.31 21.32 21.29 21.32 125.3K
16:45 21.32 21.32 21.29 21.30 101.7K
16:50 21.31 21.34 21.26 21.34 140.8K
16:55 21.35 21.35 21.35 21.35 1,552.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available