TIM PART S/A ON

TIMS3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.40 21.55 21.38 21.55 34.3K
10:05 21.59 21.59 21.46 21.52 107.2K
10:10 21.51 21.51 21.35 21.45 61.3K
10:15 21.46 21.53 21.42 21.47 50.7K
10:20 21.47 21.55 21.47 21.53 30.8K
10:25 21.51 21.62 21.51 21.62 33.9K
10:30 21.62 21.67 21.57 21.64 82.3K
10:35 21.64 21.66 21.60 21.66 59.6K
10:40 21.66 21.67 21.57 21.57 60.8K
10:45 21.57 21.60 21.44 21.44 126.7K
10:50 21.43 21.56 21.43 21.49 179.6K
10:55 21.47 21.59 21.47 21.58 82.4K
11:00 21.58 21.60 21.53 21.53 73.5K
11:05 21.54 21.56 21.52 21.52 43.3K
11:10 21.52 21.52 21.48 21.50 53.7K
11:15 21.52 21.54 21.50 21.54 41.3K
11:20 21.54 21.55 21.50 21.54 47.9K
11:25 21.54 21.55 21.51 21.54 33.4K
11:30 21.54 21.55 21.52 21.53 34.5K
11:35 21.54 21.57 21.52 21.56 62.8K
11:40 21.55 21.59 21.54 21.57 38.0K
11:45 21.57 21.59 21.52 21.52 40.9K
11:50 21.52 21.53 21.51 21.52 48.3K
11:55 21.52 21.52 21.46 21.50 71.7K
12:00 21.52 21.55 21.50 21.53 82.4K
12:05 21.53 21.54 21.45 21.46 37.8K
12:10 21.46 21.51 21.46 21.49 44.0K
12:15 21.49 21.51 21.44 21.45 40.5K
12:20 21.45 21.47 21.42 21.45 26.2K
12:25 21.45 21.45 21.42 21.45 32.2K
12:30 21.45 21.46 21.44 21.44 23.7K
12:35 21.43 21.45 21.42 21.44 34.7K
12:40 21.43 21.44 21.42 21.42 30.8K
12:45 21.44 21.44 21.41 21.43 32.4K
12:50 21.43 21.44 21.42 21.43 25.3K
12:55 21.43 21.44 21.41 21.43 21.8K
13:00 21.42 21.46 21.42 21.42 33.4K
13:05 21.43 21.43 21.38 21.40 38.4K
13:10 21.39 21.41 21.39 21.40 17.3K
13:15 21.39 21.40 21.37 21.39 26.0K
13:20 21.40 21.47 21.40 21.46 50.2K
13:25 21.46 21.51 21.45 21.46 44.8K
13:30 21.46 21.49 21.46 21.48 16.3K
13:35 21.49 21.52 21.47 21.52 30.1K
13:40 21.52 21.52 21.51 21.52 22.0K
13:45 21.52 21.54 21.51 21.54 14.2K
13:50 21.54 21.55 21.53 21.55 25.6K
13:55 21.55 21.55 21.53 21.55 23.0K
14:00 21.54 21.55 21.52 21.53 21.4K
14:05 21.53 21.53 21.50 21.51 23.5K
14:10 21.51 21.53 21.50 21.53 27.4K
14:15 21.54 21.55 21.53 21.54 24.6K
14:20 21.54 21.57 21.53 21.57 16.8K
14:25 21.55 21.57 21.53 21.54 31.0K
14:30 21.54 21.58 21.54 21.57 27.7K
14:35 21.55 21.59 21.55 21.58 37.9K
14:40 21.58 21.60 21.57 21.60 25.9K
14:45 21.60 21.60 21.56 21.58 23.0K
14:50 21.58 21.58 21.53 21.55 35.5K
14:55 21.56 21.56 21.53 21.53 24.4K
15:00 21.53 21.54 21.51 21.52 43.2K
15:05 21.52 21.55 21.52 21.54 29.6K
15:10 21.53 21.54 21.52 21.52 27.7K
15:15 21.53 21.53 21.50 21.52 29.9K
15:20 21.52 21.53 21.51 21.51 17.5K
15:25 21.51 21.53 21.50 21.51 28.4K
15:30 21.51 21.51 21.49 21.50 28.0K
15:35 21.50 21.51 21.49 21.50 30.9K
15:40 21.49 21.49 21.47 21.47 29.1K
15:45 21.47 21.48 21.45 21.48 37.7K
15:50 21.47 21.49 21.47 21.49 23.1K
15:55 21.49 21.50 21.47 21.48 29.6K
16:00 21.49 21.50 21.48 21.50 23.5K
16:05 21.50 21.50 21.45 21.47 59.2K
16:10 21.47 21.48 21.46 21.48 30.5K
16:15 21.47 21.49 21.47 21.49 33.3K
16:20 21.49 21.49 21.46 21.48 41.7K
16:25 21.47 21.51 21.47 21.50 37.0K
16:30 21.50 21.51 21.48 21.49 54.0K
16:35 21.49 21.51 21.48 21.51 50.7K
16:40 21.51 21.54 21.51 21.53 62.5K
16:45 21.53 21.55 21.52 21.53 70.9K
16:50 21.53 21.56 21.51 21.51 94.9K
16:55 21.41 21.41 21.41 21.41 519.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available