TIM PART S/A ON

TIMS3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.42 21.70 21.42 21.66 41.9K
10:10 21.66 21.75 21.66 21.69 41.2K
10:15 21.68 21.70 21.66 21.67 26.0K
10:20 21.68 21.71 21.62 21.62 39.4K
10:25 21.64 21.64 21.52 21.53 92.8K
10:30 21.57 21.61 21.54 21.55 79.6K
10:35 21.56 21.56 21.46 21.49 151.5K
10:40 21.48 21.52 21.47 21.47 75.5K
10:45 21.47 21.55 21.47 21.51 83.2K
10:50 21.52 21.55 21.51 21.54 96.1K
10:55 21.55 21.56 21.49 21.51 102.7K
11:00 21.53 21.56 21.50 21.53 105.4K
11:05 21.53 21.57 21.49 21.53 87.9K
11:10 21.53 21.56 21.50 21.53 84.1K
11:15 21.53 21.55 21.52 21.52 58.2K
11:20 21.52 21.56 21.52 21.53 70.9K
11:25 21.54 21.55 21.51 21.55 106.1K
11:30 21.56 21.65 21.55 21.63 69.9K
11:35 21.63 21.64 21.59 21.60 72.5K
11:40 21.59 21.59 21.56 21.56 52.9K
11:45 21.56 21.60 21.54 21.58 74.2K
11:50 21.59 21.61 21.56 21.61 81.6K
11:55 21.61 21.62 21.56 21.60 46.9K
12:00 21.60 21.62 21.58 21.62 37.2K
12:05 21.61 21.64 21.61 21.63 27.0K
12:10 21.64 21.65 21.62 21.65 43.9K
12:15 21.65 21.66 21.64 21.65 33.4K
12:20 21.65 21.67 21.63 21.65 42.1K
12:25 21.65 21.65 21.62 21.64 37.9K
12:30 21.64 21.65 21.62 21.65 50.4K
12:35 21.64 21.67 21.64 21.66 43.3K
12:40 21.66 21.67 21.63 21.67 33.4K
12:45 21.67 21.68 21.66 21.68 24.4K
12:50 21.68 21.69 21.67 21.67 36.4K
12:55 21.67 21.70 21.67 21.69 18.9K
13:00 21.69 21.70 21.67 21.69 49.9K
13:05 21.68 21.69 21.66 21.68 35.9K
13:10 21.67 21.69 21.66 21.69 37.1K
13:15 21.69 21.70 21.69 21.70 21.1K
13:20 21.70 21.70 21.66 21.67 30.7K
13:25 21.68 21.69 21.67 21.67 19.3K
13:30 21.68 21.68 21.65 21.66 40.6K
13:35 21.66 21.67 21.64 21.65 35.3K
13:40 21.64 21.68 21.64 21.68 25.7K
13:45 21.68 21.68 21.63 21.66 41.6K
13:50 21.65 21.66 21.62 21.64 31.8K
13:55 21.64 21.64 21.61 21.62 38.6K
14:00 21.61 21.63 21.59 21.60 34.2K
14:05 21.60 21.62 21.58 21.59 31.3K
14:10 21.58 21.59 21.56 21.57 35.4K
14:15 21.57 21.59 21.55 21.58 25.0K
14:20 21.59 21.59 21.55 21.56 26.2K
14:25 21.56 21.59 21.56 21.57 32.9K
14:30 21.58 21.62 21.57 21.61 55.0K
14:35 21.61 21.63 21.60 21.62 23.7K
14:40 21.61 21.62 21.57 21.57 54.4K
14:45 21.57 21.58 21.56 21.57 31.5K
14:50 21.57 21.57 21.55 21.55 39.2K
14:55 21.55 21.56 21.54 21.55 32.9K
15:00 21.55 21.57 21.55 21.56 21.3K
15:05 21.57 21.59 21.56 21.58 39.9K
15:10 21.57 21.60 21.57 21.60 29.1K
15:15 21.60 21.62 21.60 21.61 48.3K
15:20 21.61 21.63 21.60 21.60 28.1K
15:25 21.60 21.61 21.58 21.59 39.8K
15:30 21.60 21.60 21.57 21.58 57.7K
15:35 21.58 21.59 21.57 21.57 35.8K
15:40 21.58 21.60 21.57 21.60 37.0K
15:45 21.59 21.60 21.58 21.58 28.7K
15:50 21.58 21.61 21.57 21.60 76.2K
15:55 21.60 21.63 21.59 21.63 82.5K
16:00 21.62 21.65 21.62 21.64 67.0K
16:05 21.65 21.70 21.64 21.69 119.4K
16:10 21.69 21.69 21.66 21.66 112.0K
16:15 21.67 21.68 21.66 21.67 35.5K
16:20 21.67 21.67 21.63 21.64 108.9K
16:25 21.63 21.64 21.61 21.63 90.9K
16:30 21.62 21.63 21.58 21.60 76.1K
16:35 21.60 21.63 21.59 21.61 57.7K
16:40 21.61 21.61 21.58 21.59 68.7K
16:45 21.59 21.60 21.57 21.58 105.2K
16:50 21.58 21.61 21.56 21.60 94.4K
16:55 21.67 21.67 21.67 21.67 648.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available