50.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:54 | 47.50 | 47.50 | 47.50 | 47.50 | 2.0K |
11:37 | 47.50 | 47.50 | 47.50 | 47.50 | 8.0K |
11:38 | 47.55 | 47.55 | 47.55 | 47.55 | 2.0K |
11:49 | 47.10 | 47.10 | 47.10 | 47.10 | 2.0K |
11:52 | 47.10 | 47.10 | 47.10 | 47.10 | 2.0K |
11:55 | 47.10 | 47.10 | 47.10 | 47.10 | 2.0K |
11:59 | 47.10 | 47.10 | 47.10 | 47.10 | 2.0K |
12:29 | 47.20 | 47.20 | 47.20 | 47.20 | 2.0K |
15:29 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |