396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 204.45 | 204.45 | 202.15 | 202.15 | 0.1K |
| 09:20 | 203.75 | 203.90 | 202.10 | 203.90 | 0.5K |
| 09:25 | 203.05 | 204.00 | 203.05 | 203.05 | 0.1K |
| 09:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 09:35 | 204.00 | 204.00 | 203.05 | 203.05 | 0.5K |
| 09:40 | 203.05 | 203.05 | 202.60 | 203.00 | 0.4K |
| 09:45 | 202.80 | 203.00 | 202.50 | 203.00 | 0.3K |
| 09:50 | 202.95 | 203.00 | 202.50 | 203.00 | 0.4K |
| 09:55 | 202.50 | 202.95 | 202.30 | 202.95 | 1.0K |
| 10:00 | 202.90 | 202.95 | 202.90 | 202.95 | 0.0K |
| 10:05 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 10:10 | 202.00 | 202.00 | 201.35 | 201.90 | 2.0K |
| 10:15 | 201.90 | 201.90 | 201.90 | 201.90 | 0.5K |
| 10:20 | 200.10 | 200.10 | 200.00 | 200.10 | 2.1K |
| 10:25 | 201.80 | 201.80 | 198.50 | 200.65 | 0.7K |
| 10:30 | 200.00 | 200.60 | 199.20 | 200.45 | 0.1K |
| 10:35 | 200.45 | 200.45 | 199.25 | 200.35 | 0.0K |
| 10:40 | 199.50 | 200.35 | 199.50 | 200.35 | 0.0K |
| 10:45 | 200.35 | 200.95 | 200.35 | 200.90 | 0.4K |
| 10:50 | 200.90 | 200.90 | 200.90 | 200.90 | 0.0K |
| 10:55 | 200.60 | 200.60 | 199.10 | 200.60 | 2.1K |
| 11:00 | 200.60 | 200.60 | 200.60 | 200.60 | 0.1K |
| 11:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 11:10 | 199.90 | 199.90 | 199.90 | 199.90 | 0.2K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 11:20 | 198.05 | 199.45 | 198.05 | 199.45 | 0.5K |
| 11:25 | 199.45 | 199.45 | 199.20 | 199.20 | 0.0K |
| 11:30 | 198.20 | 198.20 | 198.20 | 198.20 | 1.2K |
| 11:35 | 198.95 | 199.00 | 198.15 | 198.15 | 0.3K |
| 11:40 | 198.70 | 198.70 | 198.70 | 198.70 | 0.1K |
| 11:50 | 198.65 | 198.65 | 198.15 | 198.15 | 0.0K |
| 11:55 | 198.65 | 198.65 | 198.15 | 198.15 | 0.1K |
| 12:00 | 198.15 | 198.65 | 198.15 | 198.60 | 0.1K |
| 12:05 | 198.60 | 198.70 | 198.50 | 198.70 | 0.4K |
| 12:15 | 198.15 | 198.70 | 198.15 | 198.70 | 0.6K |
| 12:20 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0K |
| 12:25 | 198.70 | 198.70 | 198.70 | 198.70 | 0.4K |
| 12:35 | 198.70 | 198.70 | 198.70 | 198.70 | 0.1K |
| 12:45 | 198.70 | 198.70 | 197.80 | 198.00 | 2.6K |
| 12:50 | 197.90 | 197.90 | 197.85 | 197.85 | 0.0K |
| 12:55 | 197.85 | 197.85 | 197.85 | 197.85 | 0.0K |
| 13:00 | 197.85 | 198.20 | 197.00 | 198.20 | 1.9K |
| 13:05 | 198.10 | 199.90 | 198.00 | 198.90 | 8.8K |
| 13:10 | 198.25 | 200.95 | 198.25 | 200.95 | 7.8K |
| 13:15 | 200.00 | 200.00 | 199.40 | 199.40 | 0.0K |
| 13:20 | 199.00 | 199.00 | 198.35 | 198.35 | 0.4K |
| 13:25 | 198.40 | 201.00 | 198.40 | 201.00 | 2.7K |
| 13:30 | 201.00 | 202.00 | 201.00 | 201.90 | 4.2K |
| 13:35 | 201.10 | 201.40 | 200.90 | 201.40 | 0.1K |
| 13:40 | 201.00 | 201.70 | 201.00 | 201.00 | 0.4K |
| 13:45 | 201.70 | 202.00 | 201.15 | 202.00 | 1.0K |
| 13:50 | 201.00 | 201.00 | 200.90 | 201.00 | 0.6K |
| 13:55 | 201.40 | 201.45 | 201.40 | 201.40 | 0.1K |
| 14:00 | 201.15 | 201.75 | 201.00 | 201.75 | 0.2K |
| 14:05 | 201.70 | 201.70 | 201.00 | 201.00 | 0.2K |
| 14:10 | 201.70 | 201.70 | 200.00 | 200.00 | 1.5K |
| 14:15 | 200.00 | 200.25 | 199.90 | 199.90 | 0.3K |
| 14:20 | 199.60 | 201.00 | 199.60 | 200.75 | 1.2K |
| 14:30 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 14:35 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 14:40 | 200.50 | 200.50 | 200.00 | 200.00 | 2.1K |
| 14:45 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0K |
| 14:50 | 199.15 | 200.00 | 199.00 | 199.00 | 4.3K |
| 14:55 | 200.00 | 200.00 | 199.00 | 200.00 | 2.6K |
| 15:00 | 199.90 | 199.95 | 199.30 | 199.30 | 2.1K |
| 15:05 | 199.00 | 199.30 | 199.00 | 199.30 | 0.0K |
| 15:10 | 199.00 | 199.30 | 199.00 | 199.30 | 0.2K |
| 15:15 | 199.25 | 199.25 | 198.60 | 199.15 | 4.0K |
| 15:20 | 198.60 | 199.20 | 198.60 | 199.20 | 1.3K |
| 15:25 | 199.20 | 199.40 | 198.50 | 199.05 | 1.9K |