355.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 151.80 | 153.40 | 147.05 | 148.60 | 0.0M |
| 2022-12-29 | 145.00 | 152.30 | 142.75 | 149.40 | 0.1M |
| 2022-12-28 | 143.50 | 146.50 | 140.00 | 145.10 | 0.0M |
| 2022-12-27 | 140.10 | 147.30 | 139.50 | 143.45 | 0.1M |
| 2022-12-26 | 131.40 | 143.05 | 131.40 | 143.05 | 0.1M |
| 2022-12-23 | 137.40 | 140.00 | 136.25 | 136.25 | 0.1M |
| 2022-12-22 | 150.90 | 152.70 | 143.40 | 143.40 | 0.1M |
| 2022-12-21 | 158.00 | 162.00 | 150.80 | 150.90 | 0.1M |
| 2022-12-20 | 158.00 | 160.85 | 156.20 | 158.70 | 0.0M |
| 2022-12-19 | 161.95 | 162.00 | 155.30 | 159.95 | 0.0M |
| 2022-12-16 | 153.70 | 163.00 | 153.70 | 158.40 | 0.1M |
| 2022-12-15 | 168.00 | 170.00 | 158.30 | 159.50 | 0.2M |
| 2022-12-14 | 159.40 | 162.85 | 157.00 | 162.85 | 0.1M |
| 2022-12-13 | 150.95 | 155.10 | 146.80 | 155.10 | 0.2M |
| 2022-12-12 | 144.00 | 149.70 | 144.00 | 147.75 | 0.0M |
| 2022-12-09 | 148.00 | 150.95 | 140.20 | 145.40 | 0.1M |
| 2022-12-08 | 148.00 | 149.00 | 146.75 | 147.50 | 0.0M |
| 2022-12-07 | 151.70 | 151.70 | 147.65 | 148.50 | 0.0M |
| 2022-12-06 | 149.90 | 153.00 | 148.00 | 150.30 | 0.0M |
| 2022-12-05 | 149.80 | 154.45 | 149.00 | 150.05 | 0.1M |
| 2022-12-02 | 153.00 | 155.00 | 150.00 | 152.25 | 0.1M |
| 2022-12-01 | 155.00 | 155.00 | 150.15 | 152.05 | 0.1M |
| 2022-11-30 | 154.50 | 154.95 | 146.00 | 152.30 | 0.2M |
| 2022-11-29 | 145.50 | 153.75 | 145.00 | 152.00 | 0.1M |
| 2022-11-28 | 157.90 | 157.90 | 147.80 | 148.30 | 0.1M |
| 2022-11-25 | 149.65 | 150.75 | 145.05 | 150.75 | 0.1M |
| 2022-11-24 | 138.50 | 143.60 | 138.50 | 143.60 | 0.1M |
| 2022-11-23 | 139.00 | 141.60 | 135.00 | 136.80 | 0.1M |
| 2022-11-22 | 145.00 | 149.00 | 138.80 | 139.15 | 0.1M |
| 2022-11-21 | 148.00 | 148.70 | 142.50 | 146.10 | 0.0M |
| 2022-11-18 | 157.90 | 157.90 | 146.10 | 147.65 | 0.1M |
| 2022-11-17 | 142.25 | 155.00 | 142.25 | 151.90 | 0.3M |
| 2022-11-16 | 155.00 | 155.00 | 147.65 | 147.65 | 0.2M |
| 2022-11-15 | 155.40 | 155.45 | 151.50 | 155.40 | 0.3M |
| 2022-11-14 | 143.00 | 148.05 | 142.00 | 148.05 | 0.2M |
| 2022-11-11 | 142.00 | 146.25 | 135.20 | 141.00 | 0.5M |
| 2022-11-10 | 139.45 | 139.45 | 135.00 | 139.30 | 1.0M |
| 2022-11-09 | 132.85 | 132.85 | 132.85 | 132.85 | 0.1M |
| 2022-11-07 | 126.55 | 126.55 | 126.55 | 126.55 | 0.1M |
| 2022-11-04 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0M |
| 2022-11-03 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2022-11-02 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2022-11-01 | 104.50 | 104.95 | 101.95 | 104.20 | 0.1M |
| 2022-10-31 | 104.30 | 105.50 | 102.00 | 103.35 | 0.0M |
| 2022-10-28 | 104.95 | 105.50 | 102.00 | 103.85 | 0.0M |
| 2022-10-27 | 105.00 | 105.00 | 101.75 | 104.00 | 0.0M |
| 2022-10-25 | 104.90 | 104.95 | 101.20 | 103.75 | 0.0M |
| 2022-10-24 | 105.00 | 108.00 | 101.50 | 104.95 | 0.0M |
| 2022-10-21 | 105.40 | 106.40 | 102.30 | 103.20 | 0.0M |
| 2022-10-20 | 104.00 | 104.40 | 100.00 | 103.50 | 0.0M |
| 2022-10-19 | 106.45 | 106.50 | 101.00 | 102.15 | 0.0M |
| 2022-10-18 | 105.40 | 108.00 | 103.20 | 103.65 | 0.0M |
| 2022-10-17 | 104.00 | 108.00 | 104.00 | 105.50 | 0.0M |
| 2022-10-14 | 108.50 | 112.40 | 104.00 | 104.65 | 0.0M |
| 2022-10-13 | 107.25 | 111.95 | 105.05 | 109.45 | 0.1M |
| 2022-10-12 | 106.10 | 111.00 | 106.10 | 108.10 | 0.0M |
| 2022-10-11 | 115.50 | 117.45 | 109.05 | 109.45 | 0.1M |
| 2022-10-10 | 118.00 | 118.00 | 112.00 | 114.75 | 0.1M |
| 2022-10-07 | 117.00 | 119.75 | 115.50 | 117.45 | 0.1M |
| 2022-10-06 | 111.95 | 115.15 | 109.45 | 115.15 | 0.1M |
| 2022-10-04 | 108.80 | 111.00 | 106.00 | 109.70 | 0.0M |
| 2022-10-03 | 109.60 | 112.90 | 104.10 | 105.90 | 0.0M |
| 2022-09-30 | 110.30 | 111.90 | 107.00 | 109.40 | 0.0M |
| 2022-09-29 | 112.00 | 112.85 | 107.20 | 110.30 | 0.0M |
| 2022-09-28 | 110.00 | 114.70 | 106.00 | 108.05 | 0.1M |
| 2022-09-27 | 110.00 | 112.70 | 107.00 | 110.50 | 0.0M |
| 2022-09-26 | 103.50 | 111.00 | 103.50 | 108.20 | 0.1M |
| 2022-09-23 | 112.00 | 112.00 | 106.95 | 107.75 | 0.1M |
| 2022-09-22 | 103.00 | 112.60 | 103.00 | 112.55 | 0.1M |
| 2022-09-21 | 108.05 | 114.70 | 106.40 | 107.25 | 0.1M |
| 2022-09-20 | 116.50 | 116.50 | 111.00 | 111.65 | 0.1M |
| 2022-09-19 | 118.00 | 119.55 | 112.15 | 113.05 | 0.1M |
| 2022-09-16 | 125.10 | 125.10 | 117.05 | 118.00 | 0.1M |
| 2022-09-15 | 123.95 | 127.90 | 119.00 | 122.65 | 0.1M |
| 2022-09-14 | 118.00 | 125.00 | 115.80 | 123.70 | 0.1M |
| 2022-09-13 | 124.05 | 124.05 | 117.85 | 119.85 | 0.1M |
| 2022-09-12 | 131.00 | 131.00 | 122.00 | 124.05 | 0.2M |
| 2022-09-09 | 114.00 | 125.55 | 114.00 | 125.55 | 0.4M |
| 2022-09-08 | 129.75 | 130.00 | 119.60 | 119.60 | 0.3M |
| 2022-09-07 | 124.40 | 125.85 | 115.00 | 125.85 | 0.5M |
| 2022-09-06 | 119.90 | 119.90 | 112.00 | 119.90 | 0.8M |
| 2022-09-05 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1M |
| 2022-09-02 | 108.80 | 108.80 | 106.00 | 108.80 | 0.2M |
| 2022-09-01 | 98.70 | 103.65 | 97.05 | 103.65 | 0.2M |
| 2022-08-30 | 98.75 | 98.80 | 96.25 | 98.75 | 0.3M |
| 2022-08-29 | 90.30 | 94.10 | 85.85 | 94.10 | 0.2M |
| 2022-08-26 | 89.65 | 89.65 | 87.00 | 89.65 | 0.2M |
| 2022-08-25 | 83.90 | 86.15 | 83.90 | 85.40 | 0.0M |
| 2022-08-24 | 83.30 | 87.00 | 83.30 | 84.15 | 0.1M |
| 2022-08-23 | 93.00 | 93.00 | 85.00 | 87.60 | 0.8M |
| 2022-08-22 | 88.60 | 88.60 | 88.60 | 88.60 | 0.1M |
| 2022-08-19 | 78.80 | 84.40 | 78.80 | 84.40 | 0.1M |
| 2022-08-18 | 76.00 | 81.95 | 76.00 | 80.40 | 0.1M |
| 2022-08-17 | 76.95 | 79.85 | 76.55 | 78.95 | 0.1M |
| 2022-08-16 | 80.60 | 80.60 | 76.00 | 76.85 | 0.2M |
| 2022-08-12 | 82.70 | 83.80 | 78.10 | 78.25 | 0.1M |
| 2022-08-11 | 80.35 | 85.70 | 80.10 | 82.20 | 0.2M |
| 2022-08-10 | 84.15 | 84.15 | 77.50 | 84.15 | 0.5M |
| 2022-08-08 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0M |
| 2022-08-05 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0M |
| 2022-08-04 | 73.25 | 74.85 | 71.15 | 72.75 | 0.1M |
| 2022-08-03 | 69.00 | 73.00 | 69.00 | 72.55 | 0.1M |
| 2022-08-02 | 70.00 | 70.85 | 68.00 | 70.15 | 0.0M |
| 2022-08-01 | 67.55 | 70.00 | 67.55 | 69.05 | 0.0M |
| 2022-07-29 | 69.40 | 69.40 | 67.00 | 68.40 | 0.0M |
| 2022-07-28 | 69.00 | 69.70 | 68.10 | 68.55 | 0.0M |
| 2022-07-27 | 68.25 | 69.80 | 68.00 | 68.75 | 0.0M |
| 2022-07-26 | 71.50 | 71.50 | 67.05 | 68.30 | 0.0M |
| 2022-07-25 | 72.00 | 72.00 | 70.00 | 70.30 | 0.0M |
| 2022-07-22 | 72.50 | 73.70 | 70.05 | 70.40 | 0.0M |
| 2022-07-21 | 72.95 | 74.40 | 70.00 | 70.85 | 0.1M |
| 2022-07-20 | 73.00 | 73.00 | 69.00 | 71.45 | 0.0M |
| 2022-07-19 | 67.80 | 71.70 | 67.20 | 70.75 | 0.0M |
| 2022-07-18 | 68.25 | 69.70 | 68.00 | 69.15 | 0.0M |
| 2022-07-15 | 69.00 | 70.55 | 68.25 | 68.25 | 0.0M |
| 2022-07-14 | 71.45 | 71.50 | 68.20 | 70.15 | 0.0M |
| 2022-07-13 | 70.45 | 71.00 | 67.05 | 70.10 | 0.0M |
| 2022-07-12 | 67.85 | 69.90 | 65.55 | 68.40 | 0.0M |
| 2022-07-11 | 65.00 | 67.75 | 65.00 | 66.85 | 0.0M |
| 2022-07-08 | 66.10 | 68.40 | 65.75 | 66.25 | 0.0M |
| 2022-07-07 | 67.40 | 68.00 | 66.05 | 67.30 | 0.0M |
| 2022-07-06 | 64.25 | 69.00 | 64.25 | 67.40 | 0.0M |
| 2022-07-05 | 68.60 | 69.15 | 67.00 | 67.10 | 0.0M |
| 2022-07-04 | 71.50 | 71.50 | 67.15 | 68.60 | 0.0M |
| 2022-07-01 | 72.40 | 72.40 | 68.20 | 69.75 | 0.0M |
| 2022-06-30 | 68.50 | 71.40 | 68.00 | 70.85 | 0.1M |
| 2022-06-29 | 66.05 | 69.00 | 66.00 | 68.60 | 0.0M |
| 2022-06-28 | 64.85 | 67.80 | 62.70 | 67.40 | 0.0M |
| 2022-06-27 | 62.70 | 65.00 | 60.25 | 64.70 | 0.0M |
| 2022-06-24 | 61.80 | 62.60 | 60.05 | 62.05 | 0.0M |
| 2022-06-23 | 60.85 | 61.20 | 59.05 | 61.05 | 0.0M |
| 2022-06-22 | 62.40 | 62.65 | 59.20 | 59.80 | 0.0M |
| 2022-06-21 | 61.40 | 61.45 | 59.00 | 61.15 | 0.0M |
| 2022-06-20 | 62.45 | 63.75 | 57.10 | 58.55 | 0.0M |
| 2022-06-17 | 62.50 | 64.50 | 60.80 | 63.65 | 0.0M |
| 2022-06-16 | 65.90 | 65.90 | 60.80 | 62.10 | 0.1M |
| 2022-06-15 | 68.25 | 71.00 | 64.00 | 64.65 | 0.1M |
| 2022-06-14 | 66.65 | 69.90 | 64.80 | 65.95 | 0.1M |
| 2022-06-13 | 70.90 | 71.30 | 67.05 | 68.70 | 0.0M |
| 2022-06-10 | 70.50 | 73.00 | 68.00 | 71.95 | 0.0M |
| 2022-06-09 | 72.00 | 72.10 | 70.30 | 71.55 | 0.0M |
| 2022-06-08 | 73.90 | 73.90 | 70.60 | 71.25 | 0.0M |
| 2022-06-07 | 72.80 | 73.85 | 70.00 | 72.45 | 0.0M |
| 2022-06-06 | 70.00 | 74.70 | 70.00 | 72.35 | 0.0M |
| 2022-06-03 | 71.90 | 74.90 | 68.25 | 72.85 | 0.2M |
| 2022-06-02 | 64.90 | 72.75 | 63.60 | 71.90 | 0.2M |
| 2022-06-01 | 65.00 | 65.60 | 64.00 | 64.55 | 0.0M |
| 2022-05-31 | 64.95 | 65.50 | 63.85 | 64.25 | 0.0M |
| 2022-05-30 | 64.20 | 65.90 | 63.50 | 64.15 | 0.0M |
| 2022-05-27 | 66.60 | 66.95 | 63.85 | 64.75 | 0.0M |
| 2022-05-26 | 65.00 | 67.00 | 61.50 | 65.30 | 0.0M |
| 2022-05-25 | 65.50 | 68.70 | 63.00 | 65.80 | 0.1M |
| 2022-05-24 | 68.40 | 68.40 | 64.20 | 64.85 | 0.0M |
| 2022-05-23 | 70.00 | 71.00 | 66.00 | 67.05 | 0.0M |
| 2022-05-20 | 68.50 | 71.40 | 65.00 | 69.45 | 0.2M |
| 2022-05-19 | 64.10 | 66.85 | 63.50 | 65.60 | 0.0M |
| 2022-05-18 | 61.85 | 68.00 | 60.95 | 66.90 | 0.2M |
| 2022-05-17 | 59.00 | 62.95 | 57.05 | 61.85 | 0.1M |
| 2022-05-16 | 55.60 | 58.50 | 55.60 | 57.45 | 0.0M |
| 2022-05-13 | 59.40 | 59.95 | 55.05 | 55.50 | 0.1M |
| 2022-05-12 | 58.20 | 60.00 | 55.00 | 56.85 | 0.0M |
| 2022-05-11 | 61.00 | 62.45 | 57.10 | 58.65 | 0.0M |
| 2022-05-10 | 63.50 | 64.75 | 60.55 | 61.20 | 0.0M |
| 2022-05-09 | 63.00 | 64.35 | 62.10 | 62.55 | 0.0M |
| 2022-05-06 | 66.10 | 66.10 | 62.55 | 63.35 | 0.0M |
| 2022-05-05 | 65.40 | 66.95 | 63.20 | 66.10 | 0.1M |
| 2022-05-04 | 69.30 | 69.30 | 62.55 | 63.15 | 0.1M |
| 2022-05-02 | 63.80 | 68.75 | 63.70 | 67.50 | 0.1M |
| 2022-04-29 | 67.00 | 67.40 | 64.45 | 65.00 | 0.0M |
| 2022-04-28 | 66.80 | 68.50 | 64.00 | 66.10 | 0.1M |
| 2022-04-27 | 65.15 | 67.80 | 64.00 | 65.20 | 0.0M |
| 2022-04-26 | 69.50 | 69.50 | 65.55 | 66.50 | 0.0M |
| 2022-04-25 | 68.00 | 68.90 | 66.10 | 66.40 | 0.0M |
| 2022-04-22 | 69.05 | 70.90 | 67.25 | 68.50 | 0.0M |
| 2022-04-21 | 71.00 | 71.00 | 68.00 | 70.20 | 0.0M |
| 2022-04-20 | 68.05 | 69.95 | 68.05 | 69.25 | 0.0M |
| 2022-04-19 | 70.40 | 72.45 | 67.50 | 68.85 | 0.0M |
| 2022-04-18 | 73.20 | 73.20 | 69.00 | 69.75 | 0.0M |
| 2022-04-13 | 72.55 | 75.95 | 71.40 | 71.95 | 0.1M |
| 2022-04-12 | 76.00 | 76.00 | 72.50 | 72.65 | 0.0M |
| 2022-04-11 | 76.00 | 76.20 | 72.35 | 74.65 | 0.0M |
| 2022-04-08 | 77.00 | 77.80 | 73.00 | 74.40 | 0.0M |
| 2022-04-07 | 81.95 | 81.95 | 73.00 | 75.50 | 0.2M |
| 2022-04-06 | 77.50 | 81.75 | 75.10 | 79.70 | 0.2M |
| 2022-04-05 | 69.80 | 77.90 | 68.50 | 76.65 | 0.3M |
| 2022-04-04 | 67.05 | 70.70 | 67.05 | 69.00 | 0.0M |
| 2022-04-01 | 66.00 | 69.00 | 65.30 | 68.45 | 0.0M |
| 2022-03-31 | 64.60 | 67.50 | 64.60 | 66.60 | 0.0M |
| 2022-03-30 | 63.80 | 68.95 | 62.50 | 66.00 | 0.1M |
| 2022-03-29 | 63.15 | 63.95 | 61.30 | 61.60 | 0.1M |
| 2022-03-28 | 65.00 | 66.00 | 61.35 | 64.25 | 0.1M |
| 2022-03-25 | 63.95 | 67.25 | 63.10 | 65.00 | 0.1M |
| 2022-03-24 | 64.70 | 64.70 | 62.20 | 63.05 | 0.0M |
| 2022-03-23 | 63.95 | 65.70 | 63.05 | 64.80 | 0.2M |
| 2022-03-22 | 65.00 | 65.00 | 62.50 | 62.80 | 0.1M |
| 2022-03-21 | 66.05 | 66.95 | 64.00 | 64.55 | 0.0M |
| 2022-03-17 | 65.15 | 67.50 | 64.00 | 66.05 | 0.1M |
| 2022-03-16 | 67.00 | 67.40 | 63.80 | 64.25 | 0.1M |
| 2022-03-15 | 65.75 | 67.40 | 63.90 | 65.15 | 0.0M |
| 2022-03-14 | 68.00 | 68.50 | 65.30 | 66.30 | 0.0M |
| 2022-03-11 | 68.80 | 69.00 | 67.10 | 68.30 | 0.0M |
| 2022-03-10 | 70.50 | 71.50 | 67.10 | 68.85 | 0.0M |
| 2022-03-09 | 67.05 | 70.40 | 67.05 | 69.55 | 0.2M |
| 2022-03-08 | 61.00 | 69.00 | 61.00 | 67.00 | 0.1M |
| 2022-03-07 | 60.95 | 62.25 | 59.00 | 61.75 | 0.1M |
| 2022-03-04 | 66.40 | 66.60 | 62.20 | 62.95 | 0.1M |
| 2022-03-03 | 67.75 | 68.25 | 64.25 | 65.85 | 0.0M |
| 2022-03-02 | 61.15 | 70.70 | 61.15 | 66.85 | 0.1M |
| 2022-02-28 | 61.00 | 63.85 | 60.30 | 62.90 | 0.1M |
| 2022-02-25 | 60.10 | 63.65 | 60.10 | 63.25 | 0.0M |
| 2022-02-24 | 63.50 | 64.70 | 57.50 | 58.30 | 0.1M |
| 2022-02-23 | 70.00 | 70.00 | 65.10 | 66.60 | 0.1M |
| 2022-02-22 | 63.85 | 67.00 | 61.35 | 64.45 | 0.0M |
| 2022-02-21 | 66.50 | 69.00 | 64.60 | 65.15 | 0.1M |
| 2022-02-18 | 72.00 | 72.00 | 66.00 | 67.40 | 0.0M |
| 2022-02-17 | 73.00 | 73.00 | 69.10 | 69.90 | 0.0M |
| 2022-02-16 | 72.30 | 73.75 | 67.00 | 71.75 | 0.1M |
| 2022-02-15 | 66.70 | 68.60 | 63.00 | 68.15 | 0.1M |
| 2022-02-14 | 67.05 | 69.35 | 63.15 | 64.30 | 0.1M |
| 2022-02-11 | 70.80 | 73.00 | 68.75 | 69.65 | 0.2M |
| 2022-02-10 | 74.70 | 74.70 | 71.30 | 72.15 | 0.1M |
| 2022-02-09 | 75.25 | 75.25 | 71.55 | 73.10 | 0.1M |
| 2022-02-08 | 72.95 | 74.75 | 72.00 | 72.80 | 0.2M |
| 2022-02-07 | 71.20 | 75.50 | 70.20 | 71.75 | 0.8M |
| 2022-02-04 | 83.25 | 83.25 | 83.25 | 83.25 | 0.1M |
| 2022-02-03 | 91.90 | 94.85 | 90.00 | 92.45 | 0.1M |
| 2022-02-02 | 94.00 | 94.00 | 89.00 | 91.30 | 0.1M |
| 2022-02-01 | 91.80 | 93.15 | 89.00 | 90.00 | 0.1M |
| 2022-01-31 | 86.00 | 95.50 | 86.00 | 90.65 | 0.2M |
| 2022-01-28 | 90.80 | 91.50 | 86.60 | 87.10 | 0.1M |
| 2022-01-27 | 86.00 | 89.60 | 83.30 | 88.90 | 0.1M |
| 2022-01-25 | 84.00 | 87.85 | 82.25 | 86.20 | 0.1M |
| 2022-01-24 | 89.90 | 90.90 | 83.00 | 83.95 | 0.2M |
| 2022-01-21 | 92.60 | 94.30 | 88.25 | 89.75 | 0.1M |
| 2022-01-20 | 96.00 | 96.00 | 91.50 | 92.20 | 0.0M |
| 2022-01-19 | 90.50 | 95.70 | 88.40 | 93.50 | 0.2M |
| 2022-01-18 | 97.10 | 97.95 | 89.20 | 90.60 | 0.2M |
| 2022-01-17 | 101.00 | 101.00 | 97.05 | 98.25 | 0.1M |
| 2022-01-14 | 98.95 | 101.00 | 96.60 | 99.35 | 0.1M |
| 2022-01-13 | 96.70 | 99.45 | 95.55 | 98.10 | 0.1M |
| 2022-01-12 | 100.20 | 100.20 | 95.55 | 96.90 | 0.3M |
| 2022-01-11 | 101.25 | 102.90 | 97.00 | 97.75 | 0.7M |
| 2022-01-10 | 92.95 | 99.65 | 90.70 | 96.50 | 0.5M |
| 2022-01-07 | 89.95 | 93.25 | 87.05 | 90.65 | 0.3M |
| 2022-01-06 | 89.95 | 90.10 | 88.00 | 88.35 | 0.1M |
| 2022-01-05 | 86.60 | 91.90 | 86.50 | 89.50 | 0.2M |
| 2022-01-04 | 89.90 | 89.90 | 85.10 | 88.00 | 0.2M |
| 2022-01-03 | 90.70 | 90.70 | 87.00 | 88.50 | 0.1M |