355.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 197.00 | 197.00 | 188.65 | 193.55 | 0.1M |
| 2024-12-30 | 204.90 | 204.90 | 193.00 | 194.00 | 0.0M |
| 2024-12-27 | 204.50 | 204.50 | 197.75 | 200.65 | 0.0M |
| 2024-12-26 | 204.50 | 204.50 | 197.00 | 199.05 | 0.1M |
| 2024-12-24 | 205.70 | 205.70 | 200.50 | 201.25 | 0.0M |
| 2024-12-23 | 205.30 | 211.95 | 200.50 | 201.80 | 0.1M |
| 2024-12-20 | 217.95 | 217.95 | 203.00 | 204.40 | 0.1M |
| 2024-12-19 | 206.55 | 230.00 | 206.55 | 213.70 | 0.1M |
| 2024-12-18 | 222.95 | 222.95 | 210.50 | 214.00 | 0.1M |
| 2024-12-17 | 220.00 | 225.00 | 220.00 | 222.95 | 0.1M |
| 2024-12-16 | 224.00 | 229.90 | 221.00 | 222.85 | 0.1M |
| 2024-12-13 | 227.90 | 227.90 | 218.00 | 220.85 | 0.1M |
| 2024-12-12 | 226.00 | 227.80 | 220.00 | 225.45 | 0.1M |
| 2024-12-11 | 227.80 | 231.40 | 223.20 | 225.30 | 0.1M |
| 2024-12-10 | 233.95 | 238.00 | 225.35 | 227.80 | 0.1M |
| 2024-12-09 | 227.00 | 236.00 | 223.00 | 233.95 | 0.2M |
| 2024-12-06 | 212.00 | 232.40 | 205.05 | 228.20 | 0.6M |
| 2024-12-05 | 213.70 | 214.90 | 208.00 | 209.90 | 0.1M |
| 2024-12-04 | 209.95 | 213.95 | 207.65 | 212.60 | 0.1M |
| 2024-12-03 | 209.00 | 211.90 | 206.95 | 208.25 | 0.1M |
| 2024-12-02 | 207.50 | 214.00 | 206.60 | 207.85 | 0.2M |
| 2024-11-29 | 206.40 | 217.00 | 200.00 | 205.45 | 0.3M |
| 2024-11-28 | 210.85 | 212.45 | 200.10 | 203.95 | 0.2M |
| 2024-11-27 | 226.70 | 227.95 | 207.00 | 209.30 | 0.3M |
| 2024-11-26 | 223.40 | 223.50 | 215.10 | 221.45 | 0.1M |
| 2024-11-25 | 224.85 | 226.60 | 212.60 | 219.35 | 0.3M |
| 2024-11-22 | 214.00 | 224.50 | 210.60 | 217.05 | 0.5M |
| 2024-11-21 | 204.00 | 210.00 | 200.10 | 209.10 | 0.2M |
| 2024-11-19 | 214.20 | 216.70 | 200.15 | 201.45 | 0.4M |
| 2024-11-18 | 193.65 | 212.95 | 190.65 | 211.60 | 0.6M |
| 2024-11-14 | 194.85 | 207.00 | 189.05 | 193.65 | 0.6M |
| 2024-11-13 | 189.50 | 204.30 | 185.60 | 191.60 | 0.5M |
| 2024-11-12 | 188.00 | 193.50 | 186.50 | 187.65 | 0.2M |
| 2024-11-11 | 194.85 | 197.55 | 182.50 | 184.55 | 0.3M |
| 2024-11-08 | 191.40 | 193.70 | 182.00 | 191.85 | 0.2M |
| 2024-11-07 | 179.80 | 192.15 | 175.00 | 190.80 | 0.4M |
| 2024-11-06 | 178.00 | 182.50 | 174.50 | 176.35 | 0.1M |
| 2024-11-05 | 181.00 | 187.95 | 177.05 | 179.65 | 0.1M |
| 2024-11-04 | 183.40 | 185.95 | 175.55 | 181.20 | 0.2M |
| 2024-11-01 | 182.50 | 184.40 | 179.00 | 181.00 | 0.1M |
| 2024-10-31 | 168.35 | 179.70 | 166.65 | 178.60 | 0.2M |
| 2024-10-30 | 167.75 | 179.00 | 166.00 | 173.60 | 0.5M |
| 2024-10-29 | 158.00 | 173.90 | 153.50 | 170.30 | 0.5M |
| 2024-10-28 | 155.05 | 164.80 | 145.05 | 154.45 | 0.7M |
| 2024-10-25 | 149.45 | 149.45 | 141.45 | 149.45 | 1.3M |
| 2024-10-24 | 120.50 | 126.30 | 120.50 | 124.55 | 0.0M |
| 2024-10-23 | 121.65 | 124.00 | 119.00 | 121.30 | 0.0M |
| 2024-10-22 | 124.25 | 127.00 | 117.90 | 121.80 | 0.0M |
| 2024-10-21 | 129.40 | 130.00 | 124.80 | 125.45 | 0.0M |
| 2024-10-18 | 128.00 | 130.80 | 122.25 | 129.40 | 0.0M |
| 2024-10-17 | 131.00 | 132.95 | 128.15 | 129.40 | 0.0M |
| 2024-10-16 | 133.90 | 134.00 | 130.05 | 131.95 | 0.0M |
| 2024-10-15 | 134.00 | 135.00 | 130.90 | 131.75 | 0.0M |
| 2024-10-14 | 129.00 | 135.00 | 127.20 | 132.70 | 0.1M |
| 2024-10-11 | 123.00 | 129.50 | 123.00 | 126.90 | 0.1M |
| 2024-10-10 | 123.85 | 126.70 | 122.00 | 123.95 | 0.1M |
| 2024-10-09 | 125.95 | 128.95 | 122.90 | 124.00 | 0.1M |
| 2024-10-08 | 125.25 | 127.00 | 123.25 | 125.65 | 0.1M |
| 2024-10-07 | 130.15 | 134.10 | 122.05 | 124.50 | 0.1M |
| 2024-10-04 | 133.15 | 133.95 | 126.40 | 129.95 | 0.1M |
| 2024-10-03 | 132.10 | 135.05 | 132.10 | 133.10 | 0.0M |
| 2024-10-01 | 139.00 | 139.00 | 133.30 | 134.45 | 0.1M |
| 2024-09-30 | 140.50 | 141.00 | 137.40 | 137.90 | 0.0M |
| 2024-09-27 | 142.95 | 143.55 | 138.85 | 139.05 | 0.1M |
| 2024-09-26 | 143.25 | 145.50 | 138.15 | 141.30 | 0.1M |
| 2024-09-25 | 145.00 | 146.90 | 143.20 | 144.15 | 0.0M |
| 2024-09-24 | 148.80 | 148.80 | 142.05 | 142.90 | 0.1M |
| 2024-09-23 | 145.00 | 149.00 | 144.95 | 147.65 | 0.0M |
| 2024-09-20 | 143.05 | 145.95 | 142.25 | 143.10 | 0.0M |
| 2024-09-19 | 145.00 | 148.40 | 141.20 | 143.00 | 0.0M |
| 2024-09-18 | 147.00 | 148.75 | 143.05 | 144.60 | 0.0M |
| 2024-09-17 | 149.65 | 149.70 | 146.00 | 147.55 | 0.0M |
| 2024-09-16 | 153.90 | 153.90 | 147.55 | 149.25 | 0.0M |
| 2024-09-13 | 149.65 | 150.90 | 146.55 | 148.80 | 0.1M |
| 2024-09-12 | 149.70 | 149.95 | 146.30 | 148.35 | 0.0M |
| 2024-09-11 | 150.00 | 153.00 | 145.40 | 147.45 | 0.1M |
| 2024-09-10 | 149.80 | 153.20 | 148.00 | 150.30 | 0.1M |
| 2024-09-09 | 146.80 | 149.90 | 143.00 | 149.60 | 0.1M |
| 2024-09-06 | 152.00 | 152.00 | 145.50 | 146.80 | 0.0M |
| 2024-09-05 | 153.85 | 153.85 | 148.00 | 150.00 | 0.1M |
| 2024-09-04 | 151.00 | 153.55 | 150.25 | 152.90 | 0.0M |
| 2024-09-03 | 152.70 | 154.00 | 149.15 | 153.95 | 0.1M |
| 2024-09-02 | 156.30 | 156.50 | 150.55 | 152.90 | 0.1M |
| 2024-08-30 | 156.00 | 158.80 | 152.55 | 156.30 | 0.1M |
| 2024-08-29 | 155.90 | 155.90 | 152.00 | 153.95 | 0.1M |
| 2024-08-28 | 153.00 | 157.00 | 151.25 | 154.30 | 0.1M |
| 2024-08-27 | 155.00 | 155.00 | 150.55 | 153.50 | 0.1M |
| 2024-08-26 | 152.00 | 155.90 | 151.05 | 152.30 | 0.0M |
| 2024-08-23 | 151.70 | 153.65 | 149.15 | 151.95 | 0.1M |
| 2024-08-22 | 154.40 | 154.40 | 149.25 | 150.00 | 0.0M |
| 2024-08-21 | 148.00 | 154.50 | 148.00 | 153.70 | 0.2M |
| 2024-08-20 | 146.30 | 151.90 | 146.30 | 150.90 | 0.2M |
| 2024-08-19 | 140.00 | 148.45 | 138.05 | 146.20 | 0.1M |
| 2024-08-16 | 140.20 | 141.15 | 136.10 | 139.85 | 0.1M |
| 2024-08-14 | 143.60 | 145.65 | 139.25 | 140.00 | 0.1M |
| 2024-08-13 | 145.25 | 147.65 | 140.00 | 143.60 | 0.1M |
| 2024-08-12 | 150.05 | 150.05 | 144.00 | 146.25 | 0.1M |
| 2024-08-09 | 149.80 | 153.00 | 147.30 | 150.05 | 0.0M |
| 2024-08-08 | 149.95 | 154.90 | 148.40 | 149.80 | 0.0M |
| 2024-08-07 | 152.40 | 155.90 | 146.30 | 149.95 | 0.1M |
| 2024-08-06 | 151.00 | 153.90 | 145.15 | 147.20 | 0.0M |
| 2024-08-05 | 151.10 | 152.90 | 147.80 | 150.35 | 0.1M |
| 2024-08-02 | 151.00 | 157.85 | 150.15 | 156.05 | 0.2M |
| 2024-08-01 | 166.05 | 166.05 | 148.55 | 151.80 | 0.9M |
| 2024-07-31 | 168.55 | 176.00 | 163.30 | 172.40 | 0.3M |
| 2024-07-30 | 167.00 | 169.90 | 163.55 | 168.55 | 0.2M |
| 2024-07-29 | 170.00 | 173.90 | 165.50 | 166.60 | 0.2M |
| 2024-07-26 | 167.40 | 169.95 | 163.25 | 169.45 | 0.3M |
| 2024-07-25 | 164.00 | 166.75 | 161.30 | 165.50 | 0.1M |
| 2024-07-24 | 164.50 | 168.90 | 160.05 | 164.85 | 0.3M |
| 2024-07-23 | 160.00 | 164.00 | 151.65 | 161.40 | 0.1M |
| 2024-07-22 | 151.55 | 162.95 | 151.00 | 159.70 | 0.1M |
| 2024-07-19 | 160.15 | 162.45 | 150.55 | 155.85 | 0.1M |
| 2024-07-18 | 163.90 | 167.00 | 156.25 | 159.60 | 0.3M |
| 2024-07-16 | 162.25 | 169.70 | 160.15 | 162.90 | 0.3M |
| 2024-07-15 | 161.40 | 165.00 | 157.00 | 159.50 | 0.3M |
| 2024-07-12 | 149.00 | 159.80 | 147.10 | 158.75 | 0.2M |
| 2024-07-11 | 148.50 | 151.70 | 147.00 | 147.20 | 0.0M |
| 2024-07-10 | 150.90 | 150.90 | 145.65 | 146.95 | 0.1M |
| 2024-07-09 | 152.95 | 152.95 | 148.40 | 149.60 | 0.1M |
| 2024-07-08 | 157.00 | 157.00 | 147.00 | 151.65 | 0.1M |
| 2024-07-05 | 154.80 | 156.95 | 151.50 | 154.15 | 0.0M |
| 2024-07-04 | 158.00 | 160.30 | 153.00 | 154.80 | 0.0M |
| 2024-07-03 | 158.50 | 159.25 | 155.30 | 156.80 | 0.1M |
| 2024-07-02 | 157.75 | 159.40 | 152.50 | 156.15 | 0.1M |
| 2024-07-01 | 149.00 | 157.55 | 148.65 | 155.30 | 0.0M |
| 2024-06-28 | 153.40 | 154.95 | 147.15 | 150.50 | 0.1M |
| 2024-06-27 | 152.50 | 162.00 | 151.75 | 153.30 | 0.2M |
| 2024-06-26 | 159.40 | 160.00 | 152.20 | 153.50 | 0.0M |
| 2024-06-25 | 160.25 | 162.75 | 157.05 | 157.40 | 0.0M |
| 2024-06-24 | 157.50 | 161.85 | 155.20 | 160.05 | 0.3M |
| 2024-06-21 | 156.00 | 159.65 | 152.00 | 157.80 | 0.2M |
| 2024-06-20 | 149.55 | 154.90 | 149.55 | 153.85 | 0.1M |
| 2024-06-19 | 142.70 | 151.80 | 140.65 | 150.25 | 0.5M |
| 2024-06-18 | 138.60 | 142.90 | 138.10 | 140.10 | 0.1M |
| 2024-06-14 | 144.00 | 144.00 | 138.85 | 140.00 | 0.2M |
| 2024-06-13 | 146.00 | 149.50 | 141.00 | 143.70 | 0.3M |
| 2024-06-12 | 147.80 | 148.40 | 142.05 | 144.85 | 0.1M |
| 2024-06-11 | 137.90 | 146.50 | 135.95 | 143.35 | 0.2M |
| 2024-06-10 | 138.75 | 140.50 | 133.00 | 134.95 | 0.1M |
| 2024-06-07 | 142.00 | 142.00 | 135.00 | 136.00 | 0.0M |
| 2024-06-06 | 134.50 | 143.80 | 132.00 | 140.90 | 0.2M |
| 2024-06-05 | 125.00 | 134.70 | 122.10 | 133.50 | 0.1M |
| 2024-06-04 | 133.75 | 133.75 | 113.45 | 122.40 | 0.1M |
| 2024-06-03 | 133.20 | 136.05 | 130.00 | 133.20 | 0.1M |
| 2024-05-31 | 133.85 | 133.90 | 131.00 | 132.05 | 0.0M |
| 2024-05-30 | 133.90 | 134.15 | 131.35 | 131.90 | 0.0M |
| 2024-05-29 | 134.50 | 134.50 | 130.10 | 132.50 | 0.0M |
| 2024-05-28 | 135.30 | 135.70 | 133.25 | 134.15 | 0.0M |
| 2024-05-27 | 133.90 | 135.00 | 132.00 | 134.30 | 0.0M |
| 2024-05-24 | 132.20 | 134.80 | 129.90 | 130.30 | 0.0M |
| 2024-05-23 | 131.05 | 134.60 | 130.00 | 133.35 | 0.0M |
| 2024-05-22 | 132.15 | 132.95 | 128.90 | 130.85 | 0.0M |
| 2024-05-21 | 136.95 | 136.95 | 131.00 | 132.20 | 0.0M |
| 2024-05-18 | 135.00 | 135.00 | 132.10 | 134.45 | 0.0M |
| 2024-05-17 | 135.55 | 135.55 | 132.50 | 134.80 | 0.0M |
| 2024-05-16 | 133.85 | 136.05 | 131.05 | 133.50 | 0.0M |
| 2024-05-15 | 130.80 | 134.75 | 130.50 | 131.20 | 0.0M |
| 2024-05-14 | 134.65 | 134.65 | 130.75 | 131.95 | 0.0M |
| 2024-05-13 | 135.90 | 135.90 | 131.30 | 131.85 | 0.0M |
| 2024-05-10 | 130.30 | 135.90 | 130.10 | 132.65 | 0.0M |
| 2024-05-09 | 133.00 | 134.40 | 131.05 | 132.15 | 0.0M |
| 2024-05-08 | 135.65 | 135.65 | 131.05 | 133.15 | 0.0M |
| 2024-05-07 | 135.95 | 135.95 | 130.45 | 132.40 | 0.0M |
| 2024-05-06 | 139.00 | 140.50 | 133.10 | 133.95 | 0.0M |
| 2024-05-03 | 143.75 | 144.00 | 135.75 | 138.05 | 0.0M |
| 2024-05-02 | 136.80 | 145.45 | 133.10 | 143.75 | 0.1M |
| 2024-04-30 | 137.00 | 137.00 | 134.00 | 135.35 | 0.0M |
| 2024-04-29 | 137.85 | 138.00 | 134.00 | 135.35 | 0.0M |
| 2024-04-26 | 135.55 | 137.80 | 135.05 | 136.30 | 0.0M |
| 2024-04-25 | 133.10 | 138.50 | 133.10 | 135.65 | 0.0M |
| 2024-04-24 | 137.95 | 137.95 | 134.10 | 135.20 | 0.0M |
| 2024-04-23 | 136.40 | 138.90 | 133.20 | 136.35 | 0.0M |
| 2024-04-22 | 132.40 | 135.50 | 132.00 | 134.85 | 0.0M |
| 2024-04-19 | 129.90 | 133.70 | 129.20 | 132.40 | 0.0M |
| 2024-04-18 | 137.90 | 137.90 | 129.05 | 131.40 | 0.1M |
| 2024-04-16 | 136.00 | 137.50 | 131.70 | 132.25 | 0.0M |
| 2024-04-15 | 140.00 | 140.00 | 133.95 | 135.00 | 0.1M |
| 2024-04-12 | 144.00 | 144.00 | 138.10 | 139.20 | 0.0M |
| 2024-04-10 | 144.00 | 145.00 | 142.00 | 142.45 | 0.0M |
| 2024-04-09 | 146.10 | 146.10 | 142.00 | 142.10 | 0.0M |
| 2024-04-08 | 148.75 | 148.75 | 145.20 | 146.10 | 0.0M |
| 2024-04-05 | 143.55 | 147.90 | 143.55 | 146.80 | 0.0M |
| 2024-04-04 | 147.95 | 147.95 | 144.15 | 144.75 | 0.0M |
| 2024-04-03 | 141.50 | 148.00 | 140.95 | 145.65 | 0.0M |
| 2024-04-02 | 140.05 | 141.90 | 139.30 | 141.20 | 0.0M |
| 2024-04-01 | 137.50 | 144.85 | 137.00 | 138.95 | 0.0M |
| 2024-03-28 | 141.05 | 141.05 | 136.00 | 137.10 | 0.0M |
| 2024-03-27 | 147.90 | 147.90 | 135.20 | 139.45 | 0.1M |
| 2024-03-26 | 143.90 | 147.00 | 140.25 | 144.05 | 0.1M |
| 2024-03-22 | 138.55 | 144.80 | 138.55 | 142.35 | 0.0M |
| 2024-03-21 | 139.15 | 142.50 | 138.90 | 140.75 | 0.0M |
| 2024-03-20 | 137.00 | 140.90 | 135.05 | 139.15 | 0.0M |
| 2024-03-19 | 138.30 | 140.00 | 135.00 | 135.80 | 0.1M |
| 2024-03-18 | 147.00 | 147.00 | 138.30 | 140.15 | 0.0M |
| 2024-03-15 | 153.00 | 153.00 | 138.15 | 142.75 | 0.1M |
| 2024-03-14 | 142.85 | 149.95 | 137.00 | 149.00 | 0.1M |
| 2024-03-13 | 138.80 | 144.00 | 131.50 | 142.85 | 0.4M |
| 2024-03-12 | 138.00 | 138.00 | 131.00 | 136.10 | 0.1M |
| 2024-03-11 | 141.30 | 141.30 | 137.00 | 137.20 | 0.1M |
| 2024-03-07 | 140.40 | 145.50 | 132.00 | 141.35 | 0.2M |
| 2024-03-06 | 138.90 | 139.85 | 126.80 | 138.20 | 0.1M |
| 2024-03-05 | 136.35 | 140.40 | 136.35 | 137.20 | 0.0M |
| 2024-03-04 | 136.55 | 138.90 | 136.00 | 136.35 | 0.0M |
| 2024-03-02 | 138.00 | 139.40 | 135.00 | 136.10 | 0.0M |
| 2024-03-01 | 138.85 | 139.90 | 135.95 | 136.80 | 0.0M |
| 2024-02-29 | 141.00 | 141.30 | 136.00 | 136.35 | 0.0M |
| 2024-02-28 | 144.45 | 144.45 | 139.10 | 139.15 | 0.0M |
| 2024-02-27 | 141.95 | 143.70 | 140.00 | 141.60 | 0.0M |
| 2024-02-26 | 144.95 | 144.95 | 140.00 | 140.50 | 0.0M |
| 2024-02-23 | 137.95 | 144.00 | 137.50 | 142.75 | 0.1M |
| 2024-02-22 | 139.45 | 139.90 | 135.00 | 138.45 | 0.0M |
| 2024-02-21 | 140.40 | 140.40 | 135.00 | 137.05 | 0.0M |
| 2024-02-20 | 140.00 | 141.85 | 138.15 | 138.45 | 0.0M |
| 2024-02-19 | 140.00 | 142.95 | 138.35 | 140.30 | 0.0M |
| 2024-02-16 | 143.00 | 143.40 | 139.25 | 141.95 | 0.0M |
| 2024-02-15 | 140.00 | 143.90 | 138.40 | 140.20 | 0.0M |
| 2024-02-14 | 135.00 | 141.95 | 135.00 | 139.40 | 0.0M |
| 2024-02-13 | 147.80 | 147.80 | 135.10 | 137.00 | 0.1M |
| 2024-02-12 | 150.25 | 151.05 | 140.70 | 143.70 | 0.0M |
| 2024-02-09 | 146.40 | 150.80 | 142.00 | 150.15 | 0.1M |
| 2024-02-08 | 138.10 | 146.00 | 133.95 | 143.35 | 0.2M |
| 2024-02-07 | 143.50 | 144.75 | 133.00 | 135.90 | 0.2M |
| 2024-02-06 | 148.45 | 148.45 | 139.00 | 140.60 | 0.1M |
| 2024-02-05 | 152.75 | 152.80 | 144.40 | 144.50 | 0.2M |
| 2024-02-02 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2024-02-01 | 159.30 | 161.00 | 154.10 | 159.95 | 0.1M |
| 2024-01-31 | 165.85 | 165.85 | 157.00 | 158.30 | 0.1M |
| 2024-01-30 | 154.85 | 162.40 | 153.05 | 160.50 | 0.3M |
| 2024-01-29 | 154.05 | 157.00 | 147.25 | 154.70 | 0.1M |
| 2024-01-25 | 157.95 | 157.95 | 152.95 | 154.00 | 0.0M |
| 2024-01-24 | 154.00 | 157.65 | 154.00 | 156.30 | 0.0M |
| 2024-01-23 | 159.00 | 159.95 | 154.80 | 156.35 | 0.0M |
| 2024-01-20 | 161.45 | 161.45 | 158.00 | 159.00 | 0.0M |
| 2024-01-19 | 162.00 | 162.40 | 157.50 | 158.85 | 0.0M |
| 2024-01-18 | 161.00 | 161.75 | 157.00 | 159.70 | 0.0M |
| 2024-01-17 | 162.75 | 162.80 | 160.00 | 161.10 | 0.0M |
| 2024-01-16 | 163.00 | 164.90 | 162.00 | 162.80 | 0.0M |
| 2024-01-15 | 165.00 | 165.00 | 162.05 | 163.20 | 0.0M |
| 2024-01-12 | 167.40 | 167.40 | 161.00 | 163.95 | 0.0M |
| 2024-01-11 | 164.50 | 166.00 | 161.00 | 164.45 | 0.1M |
| 2024-01-10 | 165.00 | 166.45 | 163.00 | 163.90 | 0.0M |
| 2024-01-09 | 168.00 | 168.00 | 163.00 | 164.90 | 0.1M |
| 2024-01-08 | 172.80 | 172.80 | 165.10 | 165.45 | 0.0M |
| 2024-01-05 | 166.15 | 170.95 | 166.00 | 169.05 | 0.0M |
| 2024-01-04 | 166.00 | 169.90 | 166.00 | 167.70 | 0.0M |
| 2024-01-03 | 170.65 | 171.65 | 165.00 | 167.80 | 0.1M |
| 2024-01-02 | 176.00 | 176.80 | 168.50 | 171.70 | 0.1M |
| 2024-01-01 | 166.40 | 174.70 | 165.15 | 174.50 | 0.1M |