Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.80 191.00 185.80 190.75 1.2K
09:20 190.00 190.00 188.10 188.35 0.5K
09:25 189.60 189.60 189.40 189.40 0.1K
09:30 185.85 185.85 185.80 185.85 2.7K
09:35 185.85 185.85 184.00 184.00 0.1K
09:40 185.90 185.90 185.90 185.90 0.0K
09:50 185.20 185.20 185.20 185.20 0.0K
10:00 186.65 186.65 186.60 186.60 0.0K
10:05 187.50 187.50 187.50 187.50 0.9K
10:10 187.50 187.50 186.15 186.15 0.2K
10:15 186.05 186.05 186.05 186.05 0.2K
10:20 186.05 187.95 186.05 187.85 0.2K
10:35 187.80 189.00 187.80 188.95 0.7K
10:40 189.00 189.85 188.40 189.75 0.5K
10:50 188.10 188.10 188.10 188.10 0.1K
10:55 189.65 189.90 189.65 189.85 0.7K
11:00 188.70 188.70 188.70 188.70 0.2K
11:10 188.40 189.35 188.40 189.35 0.0K
11:15 188.25 188.25 188.00 188.00 0.1K
11:20 189.40 189.45 189.40 189.45 0.2K
11:30 188.35 188.35 188.35 188.35 0.1K
11:40 188.15 188.30 188.15 188.30 0.2K
11:45 189.25 189.25 189.25 189.25 0.0K
11:50 189.25 189.25 189.25 189.25 0.1K
11:55 189.25 189.25 189.25 189.25 0.0K
12:00 189.25 189.25 189.15 189.15 0.2K
12:05 189.35 189.35 189.15 189.35 0.5K
12:10 189.35 189.35 188.00 188.00 0.4K
12:20 189.60 189.80 189.60 189.80 0.4K
12:25 189.75 189.75 189.75 189.75 0.2K
12:30 189.75 189.75 189.00 189.00 0.0K
12:35 189.00 189.00 188.75 188.75 0.2K
12:40 188.95 189.00 188.95 189.00 0.0K
12:45 189.00 189.75 188.65 188.65 0.3K
12:50 189.00 189.70 188.05 188.15 0.7K
12:55 188.30 188.30 188.30 188.30 0.0K
13:05 188.05 188.45 188.05 188.45 0.3K
13:10 188.00 188.90 188.00 188.90 0.1K
13:15 188.00 188.00 188.00 188.00 0.1K
13:20 188.00 188.00 188.00 188.00 0.0K
13:25 187.75 187.75 185.20 185.20 2.8K
13:30 185.70 187.45 185.70 187.40 0.0K
13:35 185.75 185.75 185.75 185.75 0.2K
13:40 187.25 187.25 185.75 185.80 0.4K
13:55 185.75 186.10 185.00 186.10 1.3K
14:00 185.00 185.00 185.00 185.00 0.1K
14:10 186.10 187.20 186.10 187.20 0.5K
14:15 185.10 185.10 185.10 185.10 0.5K
14:20 187.65 187.65 187.65 187.65 0.0K
14:25 187.25 187.25 187.25 187.25 0.2K
14:30 187.00 187.00 187.00 187.00 0.0K
14:35 185.60 186.90 185.60 186.90 0.1K
14:40 185.65 186.70 185.65 186.70 0.2K
14:50 186.65 187.70 186.65 187.70 0.6K
14:55 187.95 187.95 186.05 186.10 0.1K
15:00 186.10 186.10 186.10 186.10 0.0K
15:05 186.10 186.70 186.10 186.70 0.4K
15:10 186.50 186.50 185.70 185.70 0.1K
15:15 185.95 185.95 185.30 185.55 0.4K
15:20 186.10 188.00 185.30 187.00 2.0K
15:25 187.00 187.50 185.30 186.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available