378.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 184.20 | 187.85 | 184.20 | 185.00 | 1.2K |
09:20 | 185.00 | 185.00 | 180.10 | 182.05 | 2.4K |
09:25 | 183.50 | 183.50 | 181.00 | 182.35 | 1.4K |
09:30 | 182.35 | 183.00 | 182.35 | 183.00 | 0.6K |
09:35 | 183.45 | 184.00 | 183.15 | 183.85 | 0.7K |
09:40 | 183.85 | 184.00 | 183.80 | 184.00 | 0.7K |
09:45 | 183.30 | 183.30 | 183.30 | 183.30 | 0.1K |
09:50 | 183.25 | 183.25 | 183.25 | 183.25 | 0.1K |
09:55 | 183.75 | 183.75 | 183.40 | 183.40 | 0.0K |
10:00 | 183.75 | 183.75 | 181.25 | 182.90 | 2.1K |
10:05 | 182.05 | 182.10 | 182.05 | 182.10 | 0.0K |
10:10 | 183.15 | 183.15 | 182.95 | 182.95 | 0.1K |
10:15 | 182.95 | 182.95 | 182.35 | 182.35 | 0.0K |
10:20 | 182.35 | 183.60 | 182.35 | 183.60 | 0.1K |
10:25 | 183.90 | 183.90 | 183.60 | 183.60 | 0.2K |
10:30 | 183.00 | 183.00 | 180.10 | 180.10 | 12.4K |
10:35 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
10:40 | 180.35 | 180.35 | 180.35 | 180.35 | 0.0K |
10:45 | 181.45 | 184.50 | 181.45 | 184.00 | 5.6K |
10:50 | 184.00 | 190.00 | 181.00 | 183.80 | 21.1K |
10:55 | 183.50 | 185.95 | 183.50 | 185.40 | 0.7K |
11:00 | 185.00 | 185.25 | 183.05 | 184.40 | 0.4K |
11:05 | 185.85 | 185.85 | 184.55 | 184.95 | 1.1K |
11:10 | 184.00 | 184.85 | 184.00 | 184.70 | 1.0K |
11:15 | 184.40 | 184.95 | 183.20 | 184.70 | 0.5K |
11:20 | 184.70 | 184.95 | 184.00 | 184.00 | 3.0K |
11:25 | 183.85 | 183.85 | 181.00 | 183.00 | 7.3K |
11:30 | 182.90 | 182.95 | 181.25 | 182.95 | 0.4K |
11:35 | 182.95 | 182.95 | 181.20 | 182.45 | 0.5K |
11:40 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
11:50 | 182.00 | 182.75 | 182.00 | 182.70 | 0.7K |
11:55 | 182.00 | 182.45 | 180.50 | 182.45 | 2.1K |
12:00 | 182.30 | 182.30 | 180.70 | 181.05 | 0.0K |
12:05 | 181.90 | 181.90 | 181.90 | 181.90 | 0.1K |
12:10 | 181.90 | 181.90 | 180.75 | 181.90 | 0.1K |
12:15 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0K |
12:20 | 180.05 | 181.55 | 180.05 | 181.55 | 1.5K |
12:25 | 180.80 | 181.30 | 180.80 | 181.30 | 0.0K |
12:30 | 180.75 | 181.40 | 180.55 | 181.15 | 0.4K |
12:35 | 181.80 | 181.80 | 181.80 | 181.80 | 0.1K |
12:45 | 181.55 | 181.55 | 181.55 | 181.55 | 0.2K |
12:55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0K |
13:00 | 180.20 | 181.55 | 180.20 | 181.05 | 0.4K |
13:05 | 181.55 | 181.95 | 181.55 | 181.80 | 0.2K |
13:10 | 181.80 | 181.90 | 181.80 | 181.90 | 0.3K |
13:15 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0K |
13:20 | 181.75 | 181.85 | 181.05 | 181.85 | 0.0K |
13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
13:35 | 181.00 | 182.30 | 180.55 | 181.50 | 1.4K |
13:40 | 181.50 | 181.50 | 180.65 | 181.50 | 0.3K |
13:50 | 181.50 | 181.50 | 181.05 | 181.05 | 0.1K |
13:55 | 181.50 | 181.70 | 181.00 | 181.70 | 0.4K |
14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
14:05 | 180.50 | 180.65 | 180.40 | 180.45 | 0.6K |
14:10 | 180.20 | 181.30 | 180.20 | 181.30 | 0.7K |
14:15 | 181.30 | 181.30 | 180.40 | 180.40 | 0.2K |
14:20 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0K |
14:25 | 181.20 | 181.20 | 181.20 | 181.20 | 0.0K |
14:35 | 181.15 | 181.15 | 181.00 | 181.00 | 0.0K |
14:45 | 180.85 | 180.85 | 180.85 | 180.85 | 0.1K |
14:55 | 180.50 | 180.85 | 180.05 | 180.05 | 1.1K |
15:00 | 180.10 | 180.10 | 180.00 | 180.00 | 1.6K |
15:05 | 180.00 | 180.45 | 180.00 | 180.45 | 0.1K |
15:10 | 180.00 | 181.15 | 180.00 | 181.10 | 0.4K |
15:15 | 181.10 | 181.10 | 179.00 | 179.00 | 2.6K |
15:20 | 180.00 | 180.00 | 179.00 | 179.00 | 0.2K |
15:25 | 179.10 | 180.10 | 179.10 | 180.10 | 0.3K |