Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:15 184.20 187.85 184.20 185.00 1.2K
09:20 185.00 185.00 180.10 182.05 2.4K
09:25 183.50 183.50 181.00 182.35 1.4K
09:30 182.35 183.00 182.35 183.00 0.6K
09:35 183.45 184.00 183.15 183.85 0.7K
09:40 183.85 184.00 183.80 184.00 0.7K
09:45 183.30 183.30 183.30 183.30 0.1K
09:50 183.25 183.25 183.25 183.25 0.1K
09:55 183.75 183.75 183.40 183.40 0.0K
10:00 183.75 183.75 181.25 182.90 2.1K
10:05 182.05 182.10 182.05 182.10 0.0K
10:10 183.15 183.15 182.95 182.95 0.1K
10:15 182.95 182.95 182.35 182.35 0.0K
10:20 182.35 183.60 182.35 183.60 0.1K
10:25 183.90 183.90 183.60 183.60 0.2K
10:30 183.00 183.00 180.10 180.10 12.4K
10:35 180.10 180.10 180.10 180.10 0.0K
10:40 180.35 180.35 180.35 180.35 0.0K
10:45 181.45 184.50 181.45 184.00 5.6K
10:50 184.00 190.00 181.00 183.80 21.1K
10:55 183.50 185.95 183.50 185.40 0.7K
11:00 185.00 185.25 183.05 184.40 0.4K
11:05 185.85 185.85 184.55 184.95 1.1K
11:10 184.00 184.85 184.00 184.70 1.0K
11:15 184.40 184.95 183.20 184.70 0.5K
11:20 184.70 184.95 184.00 184.00 3.0K
11:25 183.85 183.85 181.00 183.00 7.3K
11:30 182.90 182.95 181.25 182.95 0.4K
11:35 182.95 182.95 181.20 182.45 0.5K
11:40 182.50 182.50 182.50 182.50 0.0K
11:45 182.00 182.00 182.00 182.00 0.0K
11:50 182.00 182.75 182.00 182.70 0.7K
11:55 182.00 182.45 180.50 182.45 2.1K
12:00 182.30 182.30 180.70 181.05 0.0K
12:05 181.90 181.90 181.90 181.90 0.1K
12:10 181.90 181.90 180.75 181.90 0.1K
12:15 181.75 181.75 181.75 181.75 0.0K
12:20 180.05 181.55 180.05 181.55 1.5K
12:25 180.80 181.30 180.80 181.30 0.0K
12:30 180.75 181.40 180.55 181.15 0.4K
12:35 181.80 181.80 181.80 181.80 0.1K
12:45 181.55 181.55 181.55 181.55 0.2K
12:55 181.55 181.55 181.55 181.55 0.0K
13:00 180.20 181.55 180.20 181.05 0.4K
13:05 181.55 181.95 181.55 181.80 0.2K
13:10 181.80 181.90 181.80 181.90 0.3K
13:15 181.85 181.85 181.85 181.85 0.0K
13:20 181.75 181.85 181.05 181.85 0.0K
13:30 181.00 181.00 181.00 181.00 0.0K
13:35 181.00 182.30 180.55 181.50 1.4K
13:40 181.50 181.50 180.65 181.50 0.3K
13:50 181.50 181.50 181.05 181.05 0.1K
13:55 181.50 181.70 181.00 181.70 0.4K
14:00 181.00 181.00 181.00 181.00 0.9K
14:05 180.50 180.65 180.40 180.45 0.6K
14:10 180.20 181.30 180.20 181.30 0.7K
14:15 181.30 181.30 180.40 180.40 0.2K
14:20 181.30 181.30 181.30 181.30 0.0K
14:25 181.20 181.20 181.20 181.20 0.0K
14:35 181.15 181.15 181.00 181.00 0.0K
14:45 180.85 180.85 180.85 180.85 0.1K
14:55 180.50 180.85 180.05 180.05 1.1K
15:00 180.10 180.10 180.00 180.00 1.6K
15:05 180.00 180.45 180.00 180.45 0.1K
15:10 180.00 181.15 180.00 181.10 0.4K
15:15 181.10 181.10 179.00 179.00 2.6K
15:20 180.00 180.00 179.00 179.00 0.2K
15:25 179.10 180.10 179.10 180.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available