378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 09:20 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 09:25 | 164.90 | 164.90 | 157.60 | 162.00 | 2.2K |
| 09:30 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:35 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 09:40 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0K |
| 09:50 | 163.00 | 164.00 | 163.00 | 164.00 | 0.0K |
| 09:55 | 164.00 | 164.00 | 162.30 | 162.30 | 0.2K |
| 10:00 | 163.00 | 164.00 | 162.80 | 163.80 | 0.1K |
| 10:05 | 163.80 | 163.80 | 162.80 | 163.80 | 0.2K |
| 10:10 | 163.80 | 164.05 | 162.90 | 162.90 | 0.2K |
| 10:15 | 162.90 | 162.90 | 162.25 | 162.90 | 0.8K |
| 10:20 | 162.90 | 164.00 | 162.90 | 164.00 | 0.1K |
| 10:25 | 164.00 | 164.05 | 164.00 | 164.00 | 0.1K |
| 10:30 | 164.00 | 164.05 | 164.00 | 164.05 | 0.1K |
| 10:35 | 164.05 | 165.00 | 164.05 | 165.00 | 0.6K |
| 10:40 | 164.10 | 164.10 | 164.05 | 164.05 | 0.1K |
| 10:50 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0K |
| 11:00 | 164.85 | 164.85 | 164.00 | 164.00 | 0.5K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:15 | 164.00 | 164.00 | 163.10 | 163.90 | 0.4K |
| 11:20 | 163.90 | 164.00 | 163.80 | 164.00 | 0.1K |
| 11:35 | 163.90 | 164.95 | 163.25 | 164.95 | 0.5K |
| 11:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 12:00 | 164.90 | 164.90 | 164.00 | 164.00 | 0.3K |
| 12:05 | 164.00 | 164.00 | 163.75 | 164.00 | 0.2K |
| 12:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:15 | 164.00 | 164.00 | 163.75 | 164.00 | 0.6K |
| 12:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:25 | 164.00 | 164.50 | 164.00 | 164.50 | 0.1K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:00 | 164.05 | 164.75 | 164.05 | 164.75 | 0.1K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 13:15 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 13:35 | 164.10 | 164.95 | 164.05 | 164.95 | 0.3K |
| 13:40 | 164.05 | 164.05 | 164.05 | 164.05 | 0.7K |
| 13:45 | 163.75 | 164.05 | 163.50 | 164.00 | 2.0K |
| 13:55 | 164.05 | 164.05 | 164.05 | 164.05 | 0.1K |
| 14:15 | 164.85 | 164.85 | 164.85 | 164.85 | 0.1K |
| 14:20 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0K |
| 14:25 | 164.10 | 164.10 | 163.50 | 163.50 | 0.9K |
| 14:30 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.2K |
| 14:55 | 163.50 | 163.50 | 163.25 | 163.25 | 1.1K |
| 15:05 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 15:15 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 15:20 | 163.25 | 163.25 | 163.00 | 163.05 | 1.1K |
| 15:25 | 163.05 | 163.05 | 162.80 | 163.05 | 1.2K |