442.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:05 | 537.40 | 537.40 | 537.40 | 537.40 | 0.0K |
| 14:20 | 544.00 | 564.25 | 544.00 | 564.25 | 0.2K |
| 14:25 | 564.25 | 564.25 | 564.25 | 564.25 | 0.0K |
| 14:30 | 564.25 | 564.25 | 564.25 | 564.25 | 0.0K |
| 14:35 | 564.25 | 564.25 | 564.25 | 564.25 | 0.0K |
| 14:40 | 564.25 | 564.25 | 564.25 | 564.25 | 0.1K |
| 15:05 | 564.25 | 564.25 | 564.25 | 564.25 | 0.0K |
| 15:20 | 564.25 | 564.25 | 564.25 | 564.25 | 0.0K |
| 15:25 | 564.25 | 564.25 | 564.25 | 564.25 | 0.0K |