442.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 554.95 | 554.95 | 554.95 | 554.95 | 0.0K |
09:35 | 528.20 | 528.20 | 528.20 | 528.20 | 0.0K |
09:50 | 528.35 | 528.35 | 528.35 | 528.35 | 0.0K |
10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
10:20 | 528.35 | 528.35 | 528.35 | 528.35 | 0.0K |
12:35 | 528.35 | 528.35 | 525.80 | 525.80 | 0.1K |
15:00 | 547.80 | 547.80 | 547.80 | 547.80 | 0.0K |
15:15 | 547.80 | 547.80 | 547.80 | 547.80 | 0.0K |
15:25 | 547.80 | 547.80 | 547.80 | 547.80 | 0.0K |