Tips Films

TIPF
🏛️ india →
442.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 522.90 522.90 522.90 522.90 0.0K
09:25 522.75 522.75 522.75 522.75 0.0K
09:45 500.55 500.55 494.00 494.00 0.0K
09:50 492.00 492.00 492.00 492.00 0.0K
09:55 492.00 492.00 480.05 489.00 0.0K
10:05 485.10 485.10 485.00 485.00 0.0K
10:10 484.00 484.00 480.00 480.00 0.2K
10:15 480.00 495.00 480.00 495.00 0.1K
10:30 494.95 494.95 494.95 494.95 0.0K
10:50 494.85 494.85 494.85 494.85 0.0K
11:35 493.30 493.30 493.30 493.30 0.0K
12:00 488.25 488.25 488.25 488.25 0.1K
12:30 488.25 488.25 488.25 488.25 0.0K
12:40 488.25 488.25 488.00 488.00 0.0K
12:55 488.00 488.00 488.00 488.00 0.0K
13:10 482.00 482.00 482.00 482.00 0.0K
13:15 481.05 481.05 481.05 481.05 0.0K
13:20 481.05 481.05 481.05 481.05 0.1K
14:30 488.25 488.25 488.25 488.25 0.0K
14:35 488.25 488.25 488.25 488.25 0.0K
14:40 490.00 490.00 490.00 490.00 0.0K
14:50 488.80 488.80 488.25 488.25 0.0K
14:55 482.15 482.15 482.15 482.15 0.0K
15:00 498.95 498.95 498.95 498.95 0.0K
15:25 494.75 497.75 494.75 497.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available