453.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 449.25 | 451.75 | 449.25 | 450.25 | 0.0K |
09:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
10:20 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
11:10 | 453.55 | 453.55 | 453.55 | 453.55 | 0.1K |
15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
15:20 | 456.45 | 456.45 | 450.80 | 450.80 | 0.0K |
15:25 | 463.65 | 474.90 | 461.15 | 461.15 | 0.0K |