Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 501.15 501.15 501.15 501.15 0.0K
09:30 507.80 507.80 506.65 506.65 0.1K
09:35 506.65 506.65 506.65 506.65 0.0K
09:40 504.00 504.00 502.50 502.50 0.0K
09:50 503.40 503.40 503.40 503.40 0.0K
10:05 505.00 505.00 505.00 505.00 0.0K
10:10 507.05 507.05 506.20 506.20 0.0K
10:15 506.20 507.80 506.20 507.80 0.0K
10:20 507.00 507.00 507.00 507.00 0.0K
10:25 507.00 507.00 507.00 507.00 0.0K
11:30 503.70 503.70 503.70 503.70 0.0K
12:10 503.70 503.70 503.70 503.70 0.0K
12:15 501.60 501.85 501.50 501.85 0.0K
12:45 504.75 504.75 504.75 504.75 0.0K
12:50 501.05 501.05 501.05 501.05 0.0K
13:20 503.50 503.50 503.50 503.50 0.0K
13:25 506.20 506.20 506.20 506.20 0.0K
13:35 504.55 504.55 504.55 504.55 0.0K
13:50 507.80 507.80 507.80 507.80 0.0K
14:15 500.00 501.95 499.35 501.95 0.0K
14:20 500.75 500.75 500.75 500.75 0.0K
14:30 500.75 500.75 500.75 500.75 0.0K
15:15 506.40 506.40 505.00 505.00 0.0K
15:20 505.00 505.00 505.00 505.00 0.0K
15:25 500.75 505.10 500.75 502.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available