453.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 516.35 | 516.90 | 516.35 | 516.90 | 0.0K |
09:20 | 511.30 | 511.30 | 500.05 | 500.05 | 0.0K |
09:25 | 503.10 | 504.50 | 503.10 | 504.50 | 0.0K |
09:45 | 503.10 | 503.90 | 503.10 | 503.90 | 0.0K |
11:35 | 501.90 | 501.90 | 501.90 | 501.90 | 0.0K |
11:50 | 498.60 | 498.60 | 498.60 | 498.60 | 0.2K |
15:20 | 501.60 | 501.60 | 501.60 | 501.60 | 0.0K |
15:25 | 501.60 | 501.60 | 501.60 | 501.60 | 0.0K |