Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 535.00 535.00 535.00 535.00 0.0K
09:20 541.50 541.50 541.50 541.50 0.0K
09:25 550.00 550.00 538.20 550.00 0.0K
09:30 550.00 567.00 550.00 567.00 0.0K
09:35 567.00 575.00 567.00 568.20 0.0K
09:40 565.00 565.00 560.00 560.00 0.0K
09:45 560.00 560.00 560.00 560.00 0.0K
09:50 560.00 560.00 560.00 560.00 0.0K
09:55 560.00 560.00 560.00 560.00 0.1K
10:00 560.00 560.00 560.00 560.00 0.0K
10:05 560.00 560.00 560.00 560.00 0.2K
10:10 560.00 560.00 560.00 560.00 0.4K
10:15 560.05 560.05 560.05 560.05 0.0K
10:35 556.65 557.50 555.85 557.50 0.5K
10:40 563.45 564.95 558.00 558.00 0.7K
10:50 560.90 560.90 560.90 560.90 0.0K
11:00 556.00 556.00 556.00 556.00 0.0K
11:05 561.00 561.00 561.00 561.00 0.0K
11:10 560.25 560.25 560.25 560.25 0.0K
11:15 564.95 567.80 564.95 567.80 0.1K
11:20 567.80 567.80 567.80 567.80 0.0K
11:25 564.90 564.90 564.90 564.90 0.0K
12:15 566.00 566.00 566.00 566.00 0.0K
13:05 564.00 564.00 564.00 564.00 0.0K
13:30 560.00 560.00 560.00 560.00 0.0K
13:40 563.00 563.00 563.00 563.00 0.0K
13:45 563.85 563.85 563.85 563.85 0.0K
13:50 564.70 568.00 555.80 561.00 1.4K
13:55 560.60 562.00 560.00 562.00 0.5K
14:10 566.65 566.65 566.65 566.65 0.0K
14:20 551.65 551.65 548.60 548.60 2.0K
14:25 552.30 556.25 540.00 540.00 1.1K
14:30 546.75 546.75 545.00 546.30 0.0K
14:35 547.00 550.00 547.00 550.00 0.0K
14:40 548.00 548.00 548.00 548.00 0.0K
14:45 546.00 546.00 545.00 545.00 0.0K
14:50 546.90 547.00 545.00 545.10 0.0K
15:05 544.20 544.20 544.20 544.20 0.1K
15:10 543.00 543.00 540.10 540.10 0.1K
15:15 538.00 543.00 537.50 543.00 1.3K
15:20 543.00 543.00 535.00 535.00 1.5K
15:25 526.15 540.35 521.90 540.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available