453.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 524.20 | 524.20 | 521.00 | 521.00 | 0.3K |
| 09:20 | 515.05 | 520.00 | 509.05 | 509.05 | 0.2K |
| 09:30 | 518.80 | 518.80 | 518.80 | 518.80 | 0.0K |
| 09:35 | 518.75 | 518.75 | 518.75 | 518.75 | 0.0K |
| 09:55 | 521.05 | 521.05 | 521.05 | 521.05 | 0.0K |
| 10:00 | 522.05 | 522.05 | 522.00 | 522.00 | 0.0K |
| 10:05 | 522.00 | 526.00 | 522.00 | 523.00 | 0.0K |
| 10:10 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 10:15 | 532.00 | 532.50 | 530.15 | 532.50 | 0.1K |
| 10:20 | 536.30 | 536.30 | 536.30 | 536.30 | 0.0K |
| 10:25 | 533.75 | 537.50 | 533.00 | 537.50 | 0.1K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:40 | 535.00 | 535.00 | 530.50 | 530.50 | 0.0K |
| 10:50 | 535.95 | 535.95 | 531.00 | 531.00 | 0.0K |
| 11:00 | 532.95 | 534.00 | 530.00 | 534.00 | 0.0K |
| 11:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:30 | 537.55 | 537.55 | 537.55 | 537.55 | 0.0K |
| 12:00 | 534.65 | 534.65 | 534.65 | 534.65 | 0.0K |
| 12:30 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0K |
| 12:35 | 532.90 | 535.60 | 532.90 | 535.60 | 0.0K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:15 | 534.00 | 534.00 | 532.05 | 532.05 | 0.0K |
| 13:50 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:00 | 530.15 | 534.00 | 526.55 | 526.55 | 0.0K |
| 14:10 | 530.35 | 532.40 | 530.35 | 532.40 | 0.2K |
| 15:25 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |