Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 571.75 571.75 550.00 550.85 0.0K
09:20 546.10 546.10 544.45 544.45 0.0K
09:25 544.30 544.35 544.30 544.35 0.0K
09:30 544.60 544.60 544.35 544.35 0.0K
09:45 549.10 549.50 549.10 549.50 0.0K
09:55 549.50 549.50 549.50 549.50 0.0K
10:00 545.00 545.00 545.00 545.00 0.0K
10:10 545.25 545.25 545.25 545.25 0.0K
10:25 545.65 545.65 545.65 545.65 0.0K
11:20 545.70 545.70 545.70 545.70 0.0K
12:05 545.20 545.20 545.20 545.20 0.0K
12:25 549.55 549.55 549.55 549.55 0.0K
12:55 546.55 546.55 546.55 546.55 0.0K
13:00 545.25 545.25 545.25 545.25 0.0K
13:55 545.55 545.55 545.55 545.55 0.0K
14:05 545.20 545.20 543.60 543.60 0.0K
14:10 540.00 540.00 540.00 540.00 0.0K
14:25 535.95 537.20 535.05 535.05 0.0K
14:30 538.10 538.10 538.10 538.10 0.0K
15:15 535.05 535.05 535.05 535.05 0.1K
15:20 538.00 544.25 538.00 544.25 1.6K
15:25 534.65 537.85 534.65 537.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available