Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 523.40 525.00 523.40 525.00 0.0K
09:20 533.00 533.00 527.65 527.65 0.1K
09:30 531.15 531.15 531.15 531.15 0.0K
09:45 542.05 542.05 540.85 540.85 0.0K
09:50 542.05 542.05 542.05 542.05 0.0K
09:55 548.00 548.00 548.00 548.00 0.0K
10:00 548.00 548.00 548.00 548.00 0.1K
10:35 544.15 544.15 544.15 544.15 0.0K
10:40 542.65 542.65 542.65 542.65 0.0K
10:45 538.40 547.95 534.45 542.90 2.5K
10:50 537.05 538.55 536.50 536.50 0.0K
11:00 536.80 536.80 536.80 536.80 0.0K
11:10 537.10 537.10 537.10 537.10 0.0K
11:15 540.00 540.00 540.00 540.00 0.0K
11:40 538.60 538.60 538.60 538.60 0.0K
11:50 546.65 546.65 546.65 546.65 0.0K
12:50 540.00 540.00 540.00 540.00 0.0K
12:55 540.20 540.20 540.20 540.20 0.0K
13:20 538.85 540.05 538.85 540.05 0.0K
13:25 541.85 541.85 541.85 541.85 0.0K
14:05 540.45 540.45 540.45 540.45 0.0K
14:35 540.15 540.15 540.15 540.15 0.0K
14:40 542.90 550.35 542.90 550.35 0.1K
15:10 544.00 544.00 544.00 544.00 0.0K
15:15 548.00 557.00 548.00 557.00 0.1K
15:20 546.05 546.05 546.05 546.05 0.0K
15:25 558.00 558.00 554.85 554.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available