Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 553.25 553.25 553.25 553.25 0.0K
09:40 554.20 555.90 554.20 555.90 0.0K
09:50 547.75 548.15 547.75 548.15 0.0K
09:55 547.85 547.85 547.85 547.85 0.0K
10:00 551.50 551.50 551.50 551.50 0.0K
10:05 548.15 548.15 548.15 548.15 0.0K
10:10 549.00 549.00 549.00 549.00 0.0K
10:20 546.40 546.40 545.00 545.00 0.0K
10:30 546.45 546.45 546.45 546.45 0.0K
10:35 545.05 545.05 545.05 545.05 0.0K
11:10 547.00 547.00 547.00 547.00 0.0K
11:35 545.95 545.95 545.95 545.95 0.0K
12:15 546.00 546.00 546.00 546.00 0.0K
12:25 546.05 558.00 543.05 557.60 1.9K
12:30 557.50 557.50 548.40 548.40 0.7K
12:40 548.85 548.85 548.85 548.85 0.0K
13:10 547.25 547.25 547.25 547.25 0.0K
13:30 545.50 545.50 545.50 545.50 0.0K
13:50 546.00 546.00 546.00 546.00 0.0K
14:10 545.00 545.00 545.00 545.00 0.0K
15:10 542.80 542.80 541.15 541.15 0.0K
15:15 541.15 541.15 541.15 541.15 0.0K
15:20 546.00 546.00 546.00 546.00 0.0K
15:25 554.00 554.00 544.00 544.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available