Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 547.40 547.40 547.40 547.40 0.0K
09:20 549.00 549.00 549.00 549.00 0.0K
09:35 554.10 554.10 554.10 554.10 0.0K
09:40 556.75 556.75 556.75 556.75 0.0K
09:45 556.10 556.10 556.10 556.10 0.0K
09:55 565.00 565.00 556.30 556.30 0.0K
10:05 572.10 590.00 570.00 590.00 0.3K
10:10 595.00 598.40 595.00 598.40 0.1K
10:15 598.40 598.40 598.40 598.40 0.0K
10:20 598.40 598.40 598.40 598.40 0.0K
10:25 598.40 598.40 598.40 598.40 0.3K
10:30 598.40 598.40 598.40 598.40 0.0K
10:35 598.40 598.40 598.00 598.00 0.0K
10:40 598.40 598.40 598.40 598.40 0.1K
10:45 598.40 598.40 598.40 598.40 0.0K
10:50 598.40 598.40 598.40 598.40 0.6K
11:00 598.40 598.40 598.40 598.40 0.0K
11:40 598.40 598.40 598.40 598.40 0.1K
11:45 598.40 598.40 598.40 598.40 0.0K
13:50 598.40 598.40 598.40 598.40 0.0K
14:00 598.40 598.40 598.40 598.40 0.2K
14:05 598.40 598.40 589.20 589.20 0.7K
14:10 598.30 598.30 592.95 592.95 0.0K
14:15 583.05 590.05 583.05 586.00 0.0K
14:20 581.55 584.80 581.55 583.70 0.0K
14:35 582.85 582.85 582.85 582.85 0.0K
14:40 588.95 592.50 588.95 591.20 0.0K
14:50 589.05 589.05 589.05 589.05 0.0K
14:55 593.50 593.50 593.50 593.50 0.0K
15:00 589.45 589.45 589.45 589.45 0.0K
15:05 590.05 590.05 590.05 590.05 0.0K
15:15 584.05 584.05 584.05 584.05 0.0K
15:25 596.70 596.70 593.55 593.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available