Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 621.00 621.00 621.00 621.00 0.1K
09:20 619.95 625.50 618.65 621.65 0.0K
09:25 622.40 622.40 622.40 622.40 0.0K
09:35 614.10 617.40 614.10 617.40 0.0K
09:50 622.30 622.30 620.75 620.75 0.0K
10:00 618.95 618.95 618.95 618.95 0.0K
10:05 624.50 624.50 624.50 624.50 0.0K
10:30 621.00 621.00 621.00 621.00 0.0K
10:55 624.00 624.00 624.00 624.00 0.0K
11:00 625.00 629.55 625.00 629.55 0.5K
11:05 629.55 629.55 625.35 625.35 0.0K
11:10 625.00 625.00 625.00 625.00 0.0K
11:15 625.00 625.00 625.00 625.00 0.0K
11:25 625.00 625.00 625.00 625.00 0.0K
11:30 629.75 629.75 627.50 627.50 0.0K
11:50 625.40 625.40 625.40 625.40 0.0K
11:55 630.00 630.00 629.05 629.05 0.6K
12:00 625.00 625.00 625.00 625.00 0.0K
12:25 630.95 630.95 630.95 630.95 0.1K
12:35 627.75 627.75 627.75 627.75 0.0K
13:00 628.25 630.00 628.25 630.00 0.2K
13:05 630.00 630.00 630.00 630.00 0.0K
13:10 630.40 630.40 630.40 630.40 0.0K
13:20 630.00 632.60 630.00 632.60 0.2K
13:35 632.80 637.15 632.80 637.15 0.1K
13:40 633.20 635.30 633.20 635.30 0.0K
13:50 636.85 636.85 636.85 636.85 0.1K
13:55 630.15 630.15 622.55 622.55 0.2K
14:05 624.75 624.75 624.75 624.75 0.1K
14:10 624.40 624.40 621.50 621.50 0.0K
15:05 628.00 628.00 628.00 628.00 0.0K
15:10 624.35 624.35 624.35 624.35 0.0K
15:15 633.50 633.50 623.00 623.00 0.1K
15:25 625.85 626.95 624.00 626.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available