Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 570.00 571.00 570.00 571.00 1.0K
09:25 558.95 569.00 558.95 567.85 0.2K
09:30 567.90 579.95 567.90 576.55 0.0K
09:40 578.65 578.70 578.65 578.70 0.0K
09:45 578.65 578.65 577.85 577.85 0.0K
09:50 575.20 575.20 575.05 575.05 0.0K
09:55 575.05 575.05 575.05 575.05 0.0K
10:05 564.65 567.05 564.65 567.05 0.1K
10:10 567.15 570.05 567.15 570.05 0.0K
11:10 570.35 570.35 570.35 570.35 0.0K
11:15 571.35 571.35 571.35 571.35 0.0K
11:25 572.50 572.50 572.50 572.50 0.0K
11:45 570.70 570.70 570.70 570.70 0.0K
12:20 571.00 571.00 571.00 571.00 0.0K
12:30 570.50 570.95 570.50 570.95 0.0K
12:35 570.15 570.15 570.15 570.15 0.0K
12:40 570.15 570.15 570.00 570.00 0.0K
12:55 569.00 569.00 569.00 569.00 0.0K
13:00 569.00 569.00 568.65 569.00 0.0K
13:05 569.50 569.50 569.50 569.50 0.0K
13:15 569.50 569.50 569.50 569.50 0.0K
13:20 569.50 569.50 569.50 569.50 0.0K
13:30 569.20 572.65 569.20 572.65 0.0K
14:05 569.80 569.80 569.80 569.80 0.0K
14:25 572.20 572.20 572.20 572.20 0.0K
15:00 568.70 568.70 568.70 568.70 0.0K
15:10 568.00 574.00 565.00 567.05 0.7K
15:15 564.00 565.30 564.00 565.30 0.0K
15:20 565.00 568.05 565.00 568.05 0.0K
15:25 575.00 575.00 567.90 567.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available