Tips Films

TIPF
🏛️ india →
423.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 565.00 565.00 565.00 565.00 0.0K
11:35 563.05 563.05 560.75 560.75 0.0K
12:20 559.30 571.00 558.80 571.00 1.5K
12:25 564.45 564.45 563.40 563.40 0.0K
13:00 559.30 559.30 559.30 559.30 0.0K
13:05 560.50 560.50 560.50 560.50 0.0K
13:15 556.00 556.00 551.00 551.00 0.0K
13:20 550.00 550.00 550.00 550.00 0.0K
13:25 550.00 550.15 550.00 550.00 0.1K
13:30 547.90 547.90 546.10 546.10 0.0K
14:20 554.30 554.30 554.30 554.30 0.0K
14:30 552.20 552.20 552.20 552.20 0.0K
14:45 553.90 553.90 553.90 553.90 0.0K
14:55 554.90 554.90 554.90 554.90 0.0K
15:00 552.45 552.45 546.10 546.10 0.1K
15:20 546.10 549.45 546.10 549.45 0.0K
15:25 549.25 549.25 544.50 548.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available