Tips Films

TIPF
🏛️ india →
423.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 558.00 558.00 496.80 496.80 0.1K
09:20 505.45 505.45 505.45 505.45 0.0K
09:25 497.00 497.00 497.00 497.00 0.0K
09:35 497.10 497.10 497.10 497.10 0.0K
09:45 500.55 500.55 500.55 500.55 0.0K
09:50 498.20 498.20 498.20 498.20 0.0K
10:10 500.00 500.00 500.00 500.00 0.0K
10:35 500.00 500.00 500.00 500.00 0.0K
10:40 500.00 500.00 500.00 500.00 0.1K
10:45 500.00 500.00 500.00 500.00 0.0K
10:50 496.40 496.40 496.40 496.40 0.2K
10:55 496.00 496.00 492.75 492.75 0.0K
11:10 498.85 498.85 498.85 498.85 0.0K
11:15 499.00 499.00 499.00 499.00 0.1K
11:50 499.00 499.00 499.00 499.00 0.0K
12:10 499.00 499.00 499.00 499.00 0.0K
12:20 493.05 493.05 493.05 493.05 0.0K
12:25 493.05 493.05 493.05 493.05 0.0K
12:35 499.00 499.00 499.00 499.00 0.0K
12:40 498.00 498.00 498.00 498.00 0.0K
12:50 495.00 495.00 495.00 495.00 0.0K
13:00 498.00 502.20 498.00 502.20 0.1K
13:05 500.00 504.95 500.00 500.85 0.0K
13:15 501.90 501.90 501.90 501.90 0.0K
13:30 499.00 499.00 497.35 497.35 0.0K
13:40 501.00 501.00 497.15 497.15 0.0K
13:55 503.00 503.00 503.00 503.00 0.0K
14:05 503.00 503.00 503.00 503.00 0.0K
14:25 495.35 496.85 495.35 496.85 0.1K
14:35 502.90 502.90 502.90 502.90 0.1K
15:10 503.00 503.00 503.00 503.00 0.0K
15:15 503.00 511.85 501.30 511.85 0.0K
15:25 503.10 503.10 503.10 503.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available