Tips Films

TIPF
🏛️ india →
423.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 499.00 505.45 480.95 498.20 0.1K
09:25 498.20 498.20 497.35 498.20 0.0K
09:30 494.50 498.10 494.50 498.10 0.0K
09:45 498.00 498.00 498.00 498.00 0.0K
09:50 498.00 498.00 498.00 498.00 0.0K
10:00 498.00 498.00 498.00 498.00 0.0K
10:15 498.00 498.00 498.00 498.00 0.0K
12:00 498.00 498.00 498.00 498.00 0.0K
12:40 498.25 498.25 498.25 498.25 0.1K
12:45 503.00 503.00 503.00 503.00 0.0K
12:50 511.10 511.10 504.05 504.05 0.0K
13:00 503.55 503.55 503.55 503.55 0.0K
13:30 507.00 507.00 507.00 507.00 0.0K
13:45 505.00 505.00 505.00 505.00 0.0K
13:55 505.00 505.00 505.00 505.00 0.0K
14:15 500.40 500.40 500.40 500.40 0.1K
14:50 490.50 490.50 484.00 487.00 0.8K
15:00 487.00 487.85 487.00 487.85 0.0K
15:05 493.00 493.00 480.00 484.70 0.0K
15:20 484.70 484.70 484.70 484.70 0.0K
15:25 489.15 489.15 485.00 485.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available