Tips Films

TIPF
🏛️ india →
434.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 470.95 470.95 470.95 470.95 0.0K
10:00 470.00 470.00 470.00 470.00 0.0K
10:20 471.45 471.45 471.40 471.40 0.0K
10:25 477.25 477.50 477.25 477.50 0.0K
10:35 474.05 474.60 474.05 474.60 0.0K
10:45 480.00 490.05 480.00 490.05 0.0K
10:50 494.50 496.70 489.85 490.35 0.0K
10:55 487.40 487.40 487.40 487.40 0.0K
11:05 490.00 490.00 490.00 490.00 0.0K
11:10 488.65 488.65 488.65 488.65 0.0K
11:30 484.85 485.00 484.85 485.00 0.1K
11:45 485.45 485.45 485.45 485.45 0.0K
11:50 485.45 485.45 485.45 485.45 0.1K
12:20 485.45 485.45 485.45 485.45 0.1K
13:25 488.10 488.10 488.10 488.10 0.0K
13:30 485.50 485.50 485.45 485.45 0.0K
14:05 485.90 485.90 485.90 485.90 0.0K
14:10 488.70 488.70 488.70 488.70 0.0K
14:25 485.45 485.45 485.45 485.45 0.1K
14:45 473.30 473.30 473.30 473.30 0.0K
14:55 477.40 477.40 477.40 477.40 0.0K
15:25 477.40 477.40 477.40 477.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available