| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
ARCA Mini-Biotechnology
BJE
327.3900
Micro Russel 2000
2512.0000
ICE MSCI Emerging Markets Latam NTR
668.0500
Nasdaq US High Yield Factor
NQFFUSHY
1556.9700
NQ Capital Market Composite
143.1600
NASDAQ Nordea SmartBeta Momentum Volatility PR
NQNDMVP
955.8000
S&P 500 VIX
21.1900
Bloomberg Israel Small & Micro Cap Price Return
ILSMPL
6855.3500
NQ OMX US Water TR
4751.5000
CBOE S&P 500 10% Buffered 75 Jun
SP7BF10U
3529.3900
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000