| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
DJ Chemicals
DJUSCH
825.1100
CBOE S&P 500 15% Buffer Protect July
SPRF07
4123.1500
SmallCap 2000 NR
RUTNU
3703.7000
CBOE S&P 500 30% -5% to -35% Buffer Protect July
SPRS07
3491.2300
DJ US High Beta
DJTSAB
3121.8900
CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Va
VFTW2
19.1300
CBOE S&P 500 Bufr Prtct Indx Jun
SPRO06
4974.5200
CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative
TWBV2
1915.1800
S&P Composite 1500 Consumer Staples
SPCOMS
918.6000
NQ OMX CEA Smartphone TR
1404.3700
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000