| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
CBOE S&P 500 Buffer Protect August
SPROME08
5073.3900
Nasdaq US Growth Factor
NQFFUSG
2851.2000
Nations VolDex
VOLI
13.1600
CBOE Third-Term VIX Futures Contract 2 Minute VWAP
VW3VX
19.7500
DJ Household Goods & Home Construction
DJUSHG
1036.0100
DJ US Select Medical Equipment
DJSMDQ
50548.3000
CBOE S&P 500 10% Buffered Zero Aug
SP0BF10G
3922.3000
CBOE S&P500 Bufr Prtct Indx Blnc
4512.7300
S&P Health Care Services
15497.4000
S&P Biotech Select Industry
8069.2000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000