| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
Cohen & Steers Realty Majors Portfolio
RMP
2643.7100
HK ISE Global Wealth TR
WEALTHGT
399.4600
S&P 500 2% OTM PutWrite
PUTY
1278.2200
DJ Basic Resources
DJUSBS
448.9200
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3009.5200
S&P 500 Materials
SPLRCM
571.1400
DJ Food & Beverage Makers
DJUSFB
692.0700
DJ Home Improvement Retailers
DJUSHI
864.6500
CBOE Health Care Select Sector
SIXV
1464.0400
CBOE 1st VIX Futures Mid-Morning Indicative TWAP V
TWLV1
17.7300
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800