Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
KBW Nasdaq Financial Technology NNR 85
KFTXNNR85
3196.7000
DJ Support Services
DJUSIS
835.7800
KBW Bank
BKX
150.2500
DJ Biotechnology
DJUSBT
2975.4000
CBOE Dyn Short Vix Fut
DSVIX
3313.9100
NQ Q-50
NXTQ
968.7000
S&P 600 Utilities
SPSMCU
1023.3500
DJ Defense
DJUSDN
820.0700
DJ Business Training & Employment Agencies
DJUSBE
106.5400
CBOE S&P 100 Flex Settlement
3316.6900
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000