Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
IDBAmericas 50 NTR
IDB50N
3207.7600
S&P High Yield Dividend Aristocrats
SPHYDA
4722.7000
Nasdaq US Growth Factor
NQFFUSG
2823.9000
CBOE S&P 500 10% Buffered Jan
SPBUF10J
3414.5400
CBOE Vix Premium Strategy
887.4200
CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative
TWBV2
1916.1500
DJ Brewers
DJUSDB
469.9000
DJ Toys
DJUSTY
1999.7800
Wilder Hill New Energy Global
243.3400
CBOE Realized Volatility
GAMMA
339.9900
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000