| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
S&P 600 Materials
SPSMCM
786.6900
DJ Health Care Providers
DJUSHP
2640.6000
DJ Dividend 100
DJUSDIV
5794.6000
DJ Consumer Finance
DJUSSF
779.9300
S&P 500 Materials
SPLRCM
567.6000
TLR Short Term
38.6300
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.5900
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3378.9400
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.3000
ICE MSCI USA ESG Leaders GTR
761.8000
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000