| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
89.78
2020-03-19
Historical Low
4.63
2018-06-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.3%
Start: 2015-01-03
Fall Proportion
51.7%
Total2678Trading Days
Daily Change Extremes
Max Daily Gain
+122.49%
2019-01-23
Max Daily Loss
-49.38%
2019-01-25
Monthly Change Extremes
Max Monthly Gain
+79.25%
2019-08
Max Monthly Loss
-32.17%
2024-11
Related Stocks
Nasdaq Riskalyze Emerging Markets
NQRSKEM
1207.9800
CBOE Market Volatility Spx Offe
16.4200
ICE MSCI North America NTR
20296.0000
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1034.8900
DJ Growth
DJUSGR
10058.2800
FTSE RAFI US 1000
FTFR10
22800.2000
DJ Specialty Chemicals
DJUSCX
1041.8500
DJ Business Training & Employment Agencies
DJUSBE
106.5400
CBOE Realized Volatility
GAMMA
339.9900
Nasdaq Riskalyze US Large Cap Select Dividend
NQRSKUSLD
1875.4900
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000