155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 200.00 | 197.00 | 197.00 | 63.0K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 1.4K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 09:25 | 198.00 | 199.00 | 198.00 | 198.00 | 4.5K |
| 09:30 | 199.00 | 199.00 | 198.00 | 198.00 | 1.0K |
| 09:35 | 198.00 | 198.00 | 196.00 | 196.00 | 37.7K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 09:50 | 196.00 | 197.00 | 196.00 | 197.00 | 0.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.5K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:25 | 198.00 | 198.00 | 196.00 | 196.00 | 4.0K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 15.0K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:00 | 197.00 | 198.00 | 197.00 | 198.00 | 1.3K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 3.6K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 12:30 | 196.00 | 208.00 | 196.00 | 206.00 | 258.2K |
| 12:35 | 206.00 | 218.00 | 203.00 | 209.00 | 775.0K |
| 12:40 | 210.00 | 210.00 | 203.00 | 208.00 | 331.4K |
| 12:45 | 208.00 | 215.00 | 204.00 | 204.00 | 289.3K |
| 12:50 | 204.00 | 207.00 | 202.00 | 205.00 | 118.4K |
| 12:55 | 204.00 | 204.00 | 197.00 | 202.00 | 204.1K |
| 13:00 | 201.00 | 202.00 | 198.00 | 198.00 | 83.1K |
| 13:05 | 198.00 | 201.00 | 198.00 | 200.00 | 63.7K |
| 13:10 | 201.00 | 201.00 | 198.00 | 199.00 | 66.5K |
| 13:15 | 200.00 | 200.00 | 198.00 | 198.00 | 19.0K |
| 13:20 | 198.00 | 200.00 | 197.00 | 198.00 | 59.5K |
| 13:25 | 198.00 | 198.00 | 197.00 | 197.00 | 19.4K |
| 13:30 | 197.00 | 200.00 | 196.00 | 199.00 | 64.0K |
| 13:35 | 199.00 | 199.00 | 198.00 | 198.00 | 2.7K |
| 13:40 | 198.00 | 198.00 | 198.00 | 198.00 | 30.7K |
| 13:45 | 198.00 | 198.00 | 197.00 | 197.00 | 18.2K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 21.0K |
| 13:55 | 197.00 | 197.00 | 193.00 | 195.00 | 95.2K |
| 14:00 | 195.00 | 197.00 | 195.00 | 197.00 | 18.3K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 6.4K |
| 14:10 | 198.00 | 199.00 | 198.00 | 199.00 | 7.4K |
| 14:15 | 199.00 | 199.00 | 197.00 | 197.00 | 3.9K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 2.6K |
| 14:25 | 198.00 | 199.00 | 198.00 | 198.00 | 9.4K |
| 14:30 | 198.00 | 199.00 | 198.00 | 199.00 | 5.5K |
| 14:35 | 198.00 | 198.00 | 197.00 | 197.00 | 20.0K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 8.5K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 14:50 | 198.00 | 198.00 | 197.00 | 197.00 | 16.1K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 17.8K |
| 15:00 | 197.00 | 198.00 | 197.00 | 197.00 | 18.8K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 10.7K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 15:15 | 196.00 | 197.00 | 196.00 | 196.00 | 4.6K |
| 15:20 | 196.00 | 197.00 | 195.00 | 196.00 | 31.6K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 20.9K |