155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 192.00 | 190.00 | 191.00 | 124.0K |
| 09:05 | 192.00 | 194.00 | 192.00 | 194.00 | 13.4K |
| 09:10 | 193.00 | 193.00 | 192.00 | 192.00 | 23.5K |
| 09:15 | 192.00 | 193.00 | 192.00 | 193.00 | 12.4K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 4.6K |
| 09:25 | 192.00 | 192.00 | 191.00 | 192.00 | 10.3K |
| 09:30 | 191.00 | 191.00 | 190.00 | 190.00 | 22.5K |
| 09:35 | 191.00 | 191.00 | 188.00 | 189.00 | 44.0K |
| 09:40 | 188.00 | 189.00 | 188.00 | 189.00 | 57.5K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 09:50 | 190.00 | 190.00 | 189.00 | 189.00 | 2.7K |
| 09:55 | 189.00 | 190.00 | 189.00 | 190.00 | 1.2K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 10:05 | 190.00 | 190.00 | 188.00 | 188.00 | 13.7K |
| 10:10 | 188.00 | 189.00 | 188.00 | 189.00 | 6.6K |
| 10:15 | 189.00 | 189.00 | 188.00 | 188.00 | 9.0K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 5.2K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 31.2K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 1.8K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 5.5K |
| 10:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.9K |
| 11:00 | 187.00 | 212.00 | 187.00 | 203.00 | 670.4K |
| 11:05 | 203.00 | 209.00 | 188.00 | 191.00 | 558.6K |
| 11:10 | 190.00 | 191.00 | 183.00 | 190.00 | 185.5K |
| 11:15 | 189.00 | 190.00 | 187.00 | 190.00 | 30.2K |
| 11:20 | 190.00 | 191.00 | 190.00 | 191.00 | 16.1K |
| 11:25 | 191.00 | 191.00 | 190.00 | 190.00 | 8.9K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 12:30 | 190.00 | 192.00 | 190.00 | 191.00 | 29.7K |
| 12:35 | 191.00 | 192.00 | 191.00 | 192.00 | 17.6K |
| 12:40 | 193.00 | 193.00 | 193.00 | 193.00 | 11.3K |
| 12:45 | 192.00 | 193.00 | 191.00 | 191.00 | 24.8K |
| 12:50 | 192.00 | 193.00 | 191.00 | 193.00 | 16.1K |
| 12:55 | 193.00 | 193.00 | 192.00 | 192.00 | 2.1K |
| 13:00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.4K |
| 13:05 | 193.00 | 194.00 | 192.00 | 194.00 | 6.4K |
| 13:10 | 193.00 | 194.00 | 193.00 | 194.00 | 5.3K |
| 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 13:20 | 194.00 | 195.00 | 194.00 | 195.00 | 1.2K |
| 13:25 | 194.00 | 194.00 | 193.00 | 193.00 | 12.9K |
| 13:30 | 193.00 | 194.00 | 193.00 | 194.00 | 4.7K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 10.8K |
| 13:40 | 194.00 | 195.00 | 194.00 | 195.00 | 6.4K |
| 13:45 | 195.00 | 195.00 | 194.00 | 194.00 | 3.8K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 13.7K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 4.3K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 14:35 | 195.00 | 195.00 | 195.00 | 195.00 | 15.3K |
| 14:40 | 195.00 | 196.00 | 195.00 | 196.00 | 23.5K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 15:05 | 195.00 | 195.00 | 195.00 | 195.00 | 10.4K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 8.0K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 5.6K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 24.8K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 16.5K |