TNS energo Kuban

KBSB
🏛️ russian-federation →
702.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 405.50 405.50 405.50 405.50 0.0K
10:16 405.00 405.00 405.00 405.00 0.1K
10:30 405.00 405.00 405.00 405.00 0.0K
10:41 405.00 405.00 405.00 405.00 0.1K
11:06 405.00 405.00 405.00 405.00 0.1K
11:40 405.50 405.50 405.50 405.50 0.1K
11:41 405.50 406.00 405.50 406.00 0.0K
11:45 407.00 407.50 407.00 407.50 0.1K
11:46 408.00 415.00 408.00 415.00 0.0K
12:02 414.50 414.50 414.50 414.50 0.0K
12:17 407.50 407.50 407.50 407.50 0.1K
13:18 411.50 411.50 411.50 411.50 0.0K
13:29 408.00 408.00 408.00 408.00 0.0K
13:31 407.50 407.50 407.50 407.50 0.0K
15:15 410.50 410.50 410.50 410.50 0.0K
16:34 411.00 411.00 411.00 411.00 0.0K
18:06 404.50 404.50 404.50 404.50 0.1K
18:24 401.50 401.50 401.50 401.50 0.0K
18:45 401.50 401.50 401.50 401.50 0.1K
23:49 401.50 401.50 401.50 401.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available