Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TNS energo Kuban
KBSB
🏛️
russian-federation
→
702.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-04
2024-11-01
2024-10-31
2024-10-30
2024-10-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,200.00
2023-08-10
Historical Low
45.00
2015-01-16
Volume Extremes
Volume Peak
0.6M
2015-01-15
Volume Low
0.0M
2015-06-18
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-08
Fall Proportion
46.5%
Total2194Trading Days
Daily Change Extremes
Max Daily Gain
+39.78%
2023-08-09
Max Daily Loss
-29.67%
2015-01-12
Monthly Change Extremes
Max Monthly Gain
+84.86%
2023-07
Max Monthly Loss
-44.50%
2023-11
Related Stocks
Astrakhan Energo Sbyt
ASSB
3.1300
Rosseti Severo Zapad
MRKZ
0.0976
Kamchatskenergo
KCHE
0.4750
Stavropolenergosbyt Pref
STSB_p
4.4850
Saratovenergo
SARE
0.5200
Urals Stampings Plant
URKZ
273.0000
Unipro
UPRO
1.4140
TATNEFT n.a
TATN
598.2000
Magnit
MGNT
3073.5000
Carsharing Russia
DELI
106.3000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000