708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:10 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 10:11 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 10:21 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:37 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:43 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:19 | 420.00 | 425.00 | 420.00 | 425.00 | 0.1K |
| 11:28 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 11:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:02 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 12:16 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 12:20 | 422.00 | 422.00 | 415.50 | 422.00 | 0.1K |
| 12:21 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:27 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:56 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:08 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:54 | 417.50 | 417.50 | 410.00 | 410.00 | 0.4K |
| 13:56 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 14:32 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:44 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 15:49 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:51 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:59 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 16:19 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 16:31 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 16:32 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 16:48 | 408.50 | 408.50 | 408.50 | 408.50 | 0.1K |
| 17:22 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 17:27 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 18:26 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 18:48 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 23:49 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |