715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:00 | 482.00 | 482.00 | 470.00 | 470.00 | 0.2K |
| 10:03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:06 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 10:10 | 472.50 | 472.50 | 470.50 | 470.50 | 0.0K |
| 10:12 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 10:13 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:14 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 10:15 | 477.50 | 485.00 | 477.50 | 485.00 | 0.7K |
| 10:18 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:20 | 479.00 | 485.00 | 479.00 | 485.00 | 0.0K |
| 10:23 | 485.00 | 486.00 | 485.00 | 486.00 | 0.1K |
| 10:24 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 10:25 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 10:29 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 10:34 | 480.50 | 480.50 | 479.00 | 479.00 | 0.0K |
| 10:36 | 480.50 | 480.50 | 480.50 | 480.50 | 0.1K |
| 10:37 | 480.50 | 494.50 | 480.50 | 494.50 | 0.3K |
| 10:38 | 493.50 | 493.50 | 493.50 | 493.50 | 0.1K |
| 10:40 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 10:41 | 484.00 | 496.00 | 484.00 | 496.00 | 0.2K |
| 10:43 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:44 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:47 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:48 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:49 | 493.50 | 495.00 | 493.50 | 495.00 | 0.1K |
| 10:53 | 500.00 | 511.00 | 500.00 | 511.00 | 0.2K |
| 10:54 | 512.00 | 515.00 | 512.00 | 515.00 | 0.5K |
| 10:56 | 518.00 | 519.00 | 512.50 | 519.00 | 0.2K |
| 10:58 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:59 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:00 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 11:01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:02 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:03 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:06 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:08 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 11:09 | 512.00 | 515.00 | 512.00 | 515.00 | 0.1K |
| 11:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:14 | 511.00 | 515.00 | 510.00 | 510.00 | 1.3K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:19 | 524.00 | 524.00 | 512.00 | 512.00 | 0.1K |
| 11:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:23 | 501.50 | 501.50 | 500.00 | 500.00 | 1.0K |
| 11:24 | 500.00 | 500.00 | 487.50 | 487.50 | 0.2K |
| 11:28 | 495.50 | 500.00 | 495.50 | 500.00 | 0.2K |
| 11:29 | 500.00 | 500.00 | 496.00 | 496.00 | 0.3K |
| 11:34 | 485.00 | 495.00 | 485.00 | 495.00 | 0.4K |
| 11:36 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:43 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:48 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 11:49 | 487.00 | 487.00 | 479.00 | 480.00 | 0.3K |
| 11:51 | 480.00 | 483.50 | 480.00 | 483.50 | 0.2K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:59 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 12:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:14 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:17 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 12:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 12:21 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0K |
| 12:28 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:39 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 12:49 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:57 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:58 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 13:02 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:28 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:31 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:33 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:44 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:48 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:49 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 13:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:51 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:59 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:00 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 14:03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:06 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:07 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:30 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:53 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:54 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:58 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 15:02 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:04 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 15:14 | 496.50 | 496.50 | 496.50 | 496.50 | 0.4K |
| 15:22 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0K |
| 15:28 | 495.50 | 495.50 | 495.50 | 495.50 | 0.1K |
| 15:36 | 494.00 | 494.00 | 493.50 | 493.50 | 0.0K |
| 15:40 | 487.50 | 487.50 | 487.50 | 487.50 | 0.0K |
| 15:43 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 15:51 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:53 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:57 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:59 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 16:17 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 16:18 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 16:33 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 16:34 | 497.00 | 514.50 | 497.00 | 514.50 | 0.3K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 16:36 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 16:38 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 16:39 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 16:43 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 16:47 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 16:49 | 505.00 | 505.00 | 501.00 | 501.00 | 0.1K |
| 16:50 | 501.00 | 501.00 | 497.50 | 497.50 | 0.1K |
| 17:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 17:15 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 17:17 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 17:49 | 505.50 | 505.50 | 505.50 | 505.50 | 0.0K |
| 17:53 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 18:11 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 18:16 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 18:21 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 18:33 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 18:34 | 499.50 | 499.50 | 499.50 | 499.50 | 0.1K |
| 23:49 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |