715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 10:02 | 504.00 | 514.00 | 504.00 | 514.00 | 0.0K |
| 10:04 | 514.00 | 519.50 | 514.00 | 519.50 | 0.1K |
| 10:06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:10 | 519.50 | 519.50 | 519.50 | 519.50 | 0.3K |
| 10:12 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 10:20 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 10:27 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 10:28 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:54 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 10:56 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 10:58 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 11:03 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:05 | 518.00 | 518.00 | 516.50 | 516.50 | 0.0K |
| 11:06 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:08 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:13 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:14 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:17 | 522.50 | 522.50 | 522.50 | 522.50 | 0.2K |
| 11:18 | 522.00 | 524.00 | 522.00 | 524.00 | 0.2K |
| 11:19 | 522.50 | 525.00 | 522.50 | 525.00 | 0.3K |
| 11:20 | 525.00 | 525.00 | 522.00 | 522.00 | 0.1K |
| 11:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:22 | 525.00 | 527.00 | 525.00 | 527.00 | 0.1K |
| 11:24 | 527.00 | 530.00 | 527.00 | 530.00 | 0.1K |
| 11:25 | 527.00 | 529.00 | 527.00 | 529.00 | 0.2K |
| 11:28 | 529.50 | 531.00 | 529.50 | 531.00 | 0.2K |
| 11:29 | 531.00 | 532.00 | 531.00 | 532.00 | 0.2K |
| 11:30 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 11:31 | 535.50 | 550.00 | 535.50 | 550.00 | 0.9K |
| 11:32 | 549.50 | 555.00 | 546.00 | 546.00 | 0.3K |
| 11:33 | 541.50 | 548.00 | 541.50 | 547.50 | 0.0K |
| 11:34 | 548.50 | 548.50 | 548.50 | 548.50 | 0.1K |
| 11:35 | 535.50 | 535.50 | 535.50 | 535.50 | 0.1K |
| 11:36 | 535.50 | 545.50 | 535.50 | 545.50 | 0.1K |
| 11:39 | 532.50 | 532.50 | 532.50 | 532.50 | 0.3K |
| 11:41 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 11:42 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:43 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 11:44 | 540.00 | 541.00 | 540.00 | 541.00 | 0.1K |
| 11:45 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 11:46 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:47 | 544.50 | 544.50 | 544.50 | 544.50 | 0.1K |
| 11:48 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 11:51 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 11:52 | 532.00 | 532.00 | 530.50 | 532.00 | 0.5K |
| 11:53 | 532.00 | 538.50 | 532.00 | 537.00 | 0.1K |
| 11:56 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:58 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 12:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 12:01 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 12:02 | 538.50 | 541.00 | 538.50 | 541.00 | 0.0K |
| 12:03 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:04 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:05 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 12:10 | 538.50 | 538.50 | 538.50 | 538.50 | 0.1K |
| 12:11 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 12:12 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:13 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:14 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 12:18 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 12:26 | 542.50 | 543.50 | 539.00 | 543.50 | 0.1K |
| 12:42 | 546.00 | 546.00 | 544.00 | 544.00 | 0.4K |
| 12:44 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 12:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:54 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:56 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:57 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:59 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 13:04 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:11 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:22 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 13:25 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 13:26 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 13:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:36 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 13:39 | 538.50 | 538.50 | 538.50 | 538.50 | 0.1K |
| 13:44 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:55 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 13:57 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:58 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 14:13 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 14:19 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:36 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:42 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 14:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:53 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 14:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:05 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 15:08 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:13 | 545.50 | 545.50 | 545.50 | 545.50 | 0.2K |
| 15:29 | 554.50 | 554.50 | 554.50 | 554.50 | 1.5K |
| 15:33 | 548.50 | 559.50 | 548.50 | 559.50 | 0.3K |
| 15:37 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 15:38 | 567.00 | 567.00 | 564.50 | 564.50 | 0.3K |
| 15:41 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:44 | 563.00 | 564.00 | 555.00 | 564.00 | 0.0K |
| 15:53 | 564.50 | 586.00 | 564.50 | 586.00 | 0.8K |
| 15:55 | 587.50 | 591.50 | 580.00 | 580.00 | 0.4K |
| 15:58 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 15:59 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 16:00 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 16:01 | 585.00 | 585.00 | 575.00 | 575.00 | 0.1K |
| 16:02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 16:03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 16:04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 16:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:06 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 16:07 | 594.00 | 594.50 | 587.50 | 592.00 | 0.7K |
| 16:08 | 594.50 | 594.50 | 594.50 | 594.50 | 0.1K |
| 16:09 | 592.50 | 592.50 | 592.50 | 592.50 | 0.0K |
| 16:11 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 16:12 | 593.00 | 594.00 | 593.00 | 594.00 | 0.0K |
| 16:13 | 586.00 | 594.00 | 586.00 | 594.00 | 0.0K |
| 16:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:16 | 593.00 | 593.00 | 586.00 | 586.00 | 0.1K |
| 16:17 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 16:18 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 16:21 | 582.50 | 593.50 | 582.50 | 592.50 | 0.0K |
| 16:22 | 581.50 | 592.50 | 581.50 | 592.50 | 0.1K |
| 16:26 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 16:27 | 592.00 | 592.00 | 591.00 | 591.00 | 0.1K |
| 16:30 | 586.50 | 590.50 | 586.50 | 590.50 | 0.0K |
| 16:33 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 16:34 | 586.50 | 590.50 | 586.50 | 590.50 | 0.0K |
| 16:35 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0K |
| 16:36 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:37 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 16:38 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 16:49 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 16:51 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 16:52 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:53 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:56 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:57 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:59 | 569.50 | 569.50 | 569.50 | 569.50 | 0.3K |
| 17:00 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 17:01 | 579.50 | 579.50 | 552.50 | 552.50 | 1.3K |
| 17:02 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 17:04 | 552.50 | 557.50 | 552.50 | 557.50 | 0.3K |
| 17:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 17:06 | 560.50 | 562.00 | 560.50 | 562.00 | 0.2K |
| 17:08 | 564.00 | 567.50 | 564.00 | 567.50 | 0.1K |
| 17:10 | 567.00 | 568.00 | 567.00 | 568.00 | 0.1K |
| 17:12 | 566.50 | 570.00 | 566.50 | 570.00 | 0.1K |
| 17:13 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 17:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 17:19 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 17:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 17:21 | 570.50 | 570.50 | 570.00 | 570.00 | 0.0K |
| 17:24 | 579.00 | 579.00 | 571.00 | 571.00 | 0.2K |
| 17:25 | 577.50 | 579.50 | 577.50 | 579.50 | 0.0K |
| 17:26 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 17:31 | 565.50 | 565.50 | 558.50 | 558.50 | 0.9K |
| 17:32 | 558.50 | 558.50 | 558.00 | 558.00 | 0.0K |
| 17:33 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 17:34 | 565.00 | 566.00 | 562.50 | 566.00 | 0.1K |
| 17:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 17:36 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 17:39 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 17:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 17:41 | 567.00 | 567.00 | 564.00 | 564.00 | 0.1K |
| 17:42 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 17:43 | 564.00 | 564.50 | 564.00 | 564.50 | 0.2K |
| 17:45 | 568.50 | 568.50 | 568.00 | 568.00 | 0.0K |
| 17:46 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 17:47 | 568.00 | 570.00 | 568.00 | 570.00 | 0.1K |
| 17:48 | 570.00 | 572.00 | 570.00 | 572.00 | 0.0K |
| 17:52 | 574.00 | 582.00 | 574.00 | 582.00 | 0.6K |
| 17:53 | 568.50 | 568.50 | 568.50 | 568.50 | 0.1K |
| 17:54 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 18:00 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 18:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 18:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 18:03 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 18:05 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 18:07 | 574.00 | 574.50 | 574.00 | 574.50 | 0.0K |
| 18:08 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 18:09 | 581.50 | 581.50 | 581.50 | 581.50 | 0.7K |
| 18:10 | 581.50 | 598.00 | 581.50 | 598.00 | 1.4K |
| 18:11 | 605.50 | 605.50 | 605.00 | 605.00 | 1.5K |
| 18:12 | 605.50 | 605.50 | 605.50 | 605.50 | 0.1K |
| 18:13 | 615.50 | 622.00 | 615.50 | 621.50 | 1.8K |
| 18:14 | 612.50 | 612.50 | 611.00 | 611.00 | 0.6K |
| 18:15 | 612.00 | 612.00 | 593.50 | 593.50 | 0.5K |
| 18:16 | 612.00 | 612.00 | 608.50 | 608.50 | 0.5K |
| 18:18 | 610.50 | 612.50 | 610.50 | 612.50 | 0.2K |
| 18:19 | 595.50 | 612.00 | 595.50 | 612.00 | 0.1K |
| 18:20 | 600.50 | 612.00 | 600.50 | 612.00 | 0.1K |
| 18:21 | 612.00 | 612.00 | 611.50 | 611.50 | 0.1K |
| 18:23 | 591.50 | 604.50 | 591.50 | 604.50 | 0.7K |
| 18:24 | 612.50 | 619.50 | 612.50 | 619.50 | 2.0K |
| 18:25 | 622.00 | 622.00 | 597.00 | 614.50 | 1.5K |
| 18:26 | 606.00 | 619.00 | 606.00 | 619.00 | 0.2K |
| 18:27 | 614.00 | 619.00 | 614.00 | 614.00 | 0.0K |
| 18:28 | 618.50 | 620.00 | 608.50 | 620.00 | 0.4K |
| 18:29 | 615.00 | 619.50 | 615.00 | 619.50 | 0.3K |
| 18:30 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0K |
| 18:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 18:32 | 622.00 | 622.00 | 610.50 | 610.50 | 0.3K |
| 18:33 | 621.00 | 622.00 | 611.00 | 622.00 | 0.9K |
| 18:34 | 622.00 | 622.00 | 622.00 | 622.00 | 0.8K |
| 18:36 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 18:39 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 18:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 18:49 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 23:49 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |