715.00
Last Update: 2025-10-04
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
10:06 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
10:09 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
10:37 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
10:58 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
11:09 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
12:07 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
14:24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
14:31 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
18:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
23:49 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |